Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period4 Hours (H4) 2024.11.01 00:00 - 2025.10.31 23:59 (2024.11.01 - 2025.11.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=40; ADX_Level=15; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=210; TakeProfit=110; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2610Ticks modelled4220Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit11091.59Gross profit18602.81Gross loss-7511.22
Profit factor2.48Expected payoff15.64
Absolute drawdown43.40Maximal drawdown3599.27 (43.97%)Relative drawdown68.67% (3305.70)
Total trades709Short positions (won %)367 (62.94%)Long positions (won %)342 (74.85%)
Profit trades (% of total)487 (68.69%)Loss trades (% of total)222 (31.31%)
Largestprofit trade110.00loss trade-210.29
Averageprofit trade38.20loss trade-33.83
Maximumconsecutive wins (profit in money)49 (1926.35)consecutive losses (loss in money)22 (-1293.70)
Maximalconsecutive profit (count of wins)2183.93 (40)consecutive loss (count of losses)-1293.70 (22)
Averageconsecutive wins11consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.11.01 04:00buy10.100.658010.000000.00000
22024.11.01 04:00modify10.100.658010.637010.66901
32024.11.01 08:00buy20.100.656200.000000.00000
42024.11.01 08:00modify20.100.656200.635200.66720
52024.11.01 12:00buy30.100.656960.000000.00000
62024.11.01 12:00modify30.100.656960.635960.66796
72024.11.05 08:00close30.100.660950.635960.6679639.551039.55
82024.11.05 08:00close20.100.660950.635200.6672047.151086.70
92024.11.05 08:00close10.100.660950.637010.6690129.051115.74
102024.11.05 16:00sell40.100.663330.000000.00000
112024.11.05 16:00modify40.100.663330.684330.65233
122024.11.05 20:00sell50.100.663440.000000.00000
132024.11.05 20:00modify50.100.663440.684440.65244
142024.11.06 00:00sell60.100.664000.000000.00000
152024.11.06 00:00modify60.100.664000.685000.65300
162024.11.06 04:00t/p40.100.652330.684330.65233109.971225.71
172024.11.06 04:00t/p50.100.652440.684440.65244109.971335.68
182024.11.06 04:00t/p60.100.653000.685000.65300110.001445.68
192024.11.06 20:00sell70.100.658230.000000.00000
202024.11.06 20:00modify70.100.658230.679230.64723
212024.11.07 00:00sell80.100.656630.000000.00000
222024.11.07 00:00modify80.100.656630.677630.64563
232024.11.07 04:00sell90.100.662040.000000.00000
242024.11.07 04:00modify90.100.662040.683040.65104
252024.11.07 08:00sell100.100.662240.000000.00000
262024.11.07 08:00modify100.100.662240.683240.65124
272024.11.07 12:00sell110.100.663030.000000.00000
282024.11.07 12:00modify110.100.663030.684030.65203
292024.11.07 16:00sell120.100.668520.000000.00000
302024.11.07 16:00modify120.100.668520.689520.65752
312024.11.07 20:00sell130.100.666730.000000.00000
322024.11.07 20:00modify130.100.666730.687730.65573
332024.11.08 00:00sell140.100.667440.000000.00000
342024.11.08 00:00modify140.100.667440.688440.65644
352024.11.08 04:00sell150.100.664740.000000.00000
362024.11.08 04:00modify150.100.664740.685740.65374
372024.11.08 08:00sell160.100.665150.000000.00000
382024.11.08 08:00modify160.100.665150.686150.65415
392024.11.08 20:00t/p120.100.657520.689520.65752109.971555.65
402024.11.08 20:00t/p140.100.656440.688440.65644110.001665.65
412024.11.08 20:00close160.100.658150.686150.6541570.001735.65
422024.11.08 20:00close150.100.658150.685740.6537465.901801.55
432024.11.08 20:00close130.100.658150.687730.6557385.771887.32
442024.11.08 20:00close110.100.658150.684030.6520348.771936.09
452024.11.08 20:00close100.100.658150.683240.6512440.871976.95
462024.11.08 20:00close90.100.658150.683040.6510438.872015.82
472024.11.08 20:00close80.100.658150.677630.64563-15.232000.59
482024.11.08 20:00close70.100.658150.679230.647230.672001.26
492024.11.12 08:00buy170.100.655310.000000.00000
502024.11.12 08:00modify170.100.655310.634310.66631
512024.11.12 12:00buy180.100.654560.000000.00000
522024.11.12 12:00modify180.100.654560.633560.66556
532024.11.12 16:00buy190.100.654440.000000.00000
542024.11.12 16:00modify190.100.654440.633440.66544
552024.11.12 20:00buy200.100.653390.000000.00000
562024.11.12 20:00modify200.100.653390.632390.66439
572024.11.13 00:00buy210.100.653200.000000.00000
582024.11.13 00:00modify210.100.653200.632200.66420
592024.11.13 04:00buy220.100.653610.000000.00000
602024.11.13 04:00modify220.100.653610.632610.66461
612024.11.13 08:00buy230.100.652450.000000.00000
622024.11.13 08:00modify230.100.652450.631450.66345
632024.11.13 12:00buy240.100.653060.000000.00000
642024.11.13 12:00modify240.100.653060.632060.66406
652024.11.13 16:00buy250.100.650200.000000.00000
662024.11.13 16:00modify250.100.650200.629200.66120
672024.11.13 20:00buy260.100.648700.000000.00000
682024.11.13 20:00modify260.100.648700.627700.65970
692024.11.14 00:00buy270.100.649630.000000.00000
702024.11.14 00:00modify270.100.649630.628630.66063
712024.11.14 04:00buy280.100.647230.000000.00000
722024.11.14 04:00modify280.100.647230.626230.65823
732024.11.14 08:00buy290.100.647630.000000.00000
742024.11.14 08:00modify290.100.647630.626630.65863
752024.11.14 12:00buy300.100.647020.000000.00000
762024.11.14 12:00modify300.100.647020.626020.65802
772024.11.14 16:00buy310.100.648310.000000.00000
782024.11.14 16:00modify310.100.648310.627310.65931
792024.11.14 20:00buy320.100.647270.000000.00000
802024.11.14 20:00modify320.100.647270.626270.65827
812024.11.15 00:00buy330.100.645790.000000.00000
822024.11.15 00:00modify330.100.645790.624790.65679
832024.11.15 04:00buy340.100.646550.000000.00000
842024.11.15 04:00modify340.100.646550.625550.65755
852024.11.15 08:00buy350.100.646700.000000.00000
862024.11.15 08:00modify350.100.646700.625700.65770
872024.11.15 12:00buy360.100.647720.000000.00000
882024.11.15 12:00modify360.100.647720.626720.65872
892024.11.19 04:00close360.100.652080.626720.6587243.252044.51
902024.11.19 04:00close350.100.652080.625700.6577053.452097.96
912024.11.19 04:00close340.100.652080.625550.6575554.952152.91
922024.11.19 04:00close330.100.652080.624790.6567962.552215.46
932024.11.19 04:00close320.100.652080.626270.6582747.572263.03
942024.11.19 04:00close310.100.652080.627310.6593137.172300.20
952024.11.19 04:00close300.100.652080.626020.6580250.072350.27
962024.11.19 04:00close290.100.652080.626630.6586343.972394.25
972024.11.19 04:00close280.100.652080.626230.6582347.972442.22
982024.11.19 04:00close270.100.652080.628630.6606323.972466.19
992024.11.19 04:00close260.100.652080.627700.6597032.742498.94
1002024.11.19 04:00close250.100.652080.629200.6612017.742516.68
1012024.11.19 04:00close240.100.652080.632060.66406-10.862505.82
1022024.11.19 04:00close230.100.652080.631450.66345-4.762501.07
1032024.11.19 04:00close220.100.652080.632610.66461-16.362484.71
1042024.11.19 04:00close210.100.652080.632200.66420-12.262472.46
1052024.11.19 04:00close200.100.652080.632390.66439-14.332458.13
1062024.11.19 04:00close190.100.652080.633440.66544-24.832433.30
1072024.11.19 04:00close180.100.652080.633560.66556-26.032407.27
1082024.11.19 04:00close170.100.652080.634310.66631-33.532373.73
1092024.11.22 20:00buy370.100.649990.000000.00000
1102024.11.22 20:00modify370.100.649990.628990.66099
1112024.11.24 20:00buy380.100.654030.000000.00000
1122024.11.24 20:00modify380.100.654030.633030.66503
1132024.11.25 12:00buy390.100.650750.000000.00000
1142024.11.25 12:00modify390.100.650750.629750.66175
1152024.11.25 20:00buy400.100.650590.000000.00000
1162024.11.25 20:00modify400.100.650590.629590.66159
1172024.11.26 00:00buy410.100.646590.000000.00000
1182024.11.26 00:00modify410.100.646590.625590.65759
1192024.11.26 04:00buy420.100.649380.000000.00000
1202024.11.26 04:00modify420.100.649380.628380.66038
1212024.11.26 08:00buy430.100.647790.000000.00000
1222024.11.26 08:00modify430.100.647790.626790.65879
1232024.11.26 12:00buy440.100.649480.000000.00000
1242024.11.26 12:00modify440.100.649480.628480.66048
1252024.11.26 16:00buy450.100.646870.000000.00000
1262024.11.26 16:00modify450.100.646870.625870.65787
1272024.11.26 20:00buy460.100.646210.000000.00000
1282024.11.26 20:00modify460.100.646210.625210.65721
1292024.11.27 00:00buy470.100.647700.000000.00000
1302024.11.27 00:00modify470.100.647700.626700.65870
1312024.11.27 04:00buy480.100.648290.000000.00000
1322024.11.27 04:00modify480.100.648290.627290.65929
1332024.11.28 20:00close480.100.650200.627290.6592918.572392.31
1342024.11.28 20:00close470.100.650200.626700.6587024.472416.78
1352024.11.28 20:00close460.100.650200.625210.6572139.202455.98
1362024.11.28 20:00close450.100.650200.625870.6578732.602488.57
1372024.11.28 20:00close440.100.650200.628480.660486.502495.07
1382024.11.28 20:00close430.100.650200.626790.6587923.402518.47
1392024.11.28 20:00close420.100.650200.628380.660387.502525.96
1402024.11.28 20:00close410.100.650200.625590.6575935.402561.36
1412024.11.28 20:00close400.100.650200.629590.66159-4.782556.58
1422024.11.28 20:00close390.100.650200.629750.66175-6.382550.20
1432024.11.28 20:00close380.100.650200.633030.66503-39.362510.84
1442024.11.28 20:00close370.100.650200.628990.660991.042511.89
1452024.12.02 04:00buy490.100.650030.000000.00000
1462024.12.02 04:00modify490.100.650030.629030.66103
1472024.12.02 12:00buy500.100.649320.000000.00000
1482024.12.02 12:00modify500.100.649320.628320.66032
1492024.12.02 16:00buy510.100.644960.000000.00000
1502024.12.02 16:00modify510.100.644960.623960.65596
1512024.12.02 20:00buy520.100.647390.000000.00000
1522024.12.02 20:00modify520.100.647390.626390.65839
1532024.12.03 04:00buy530.100.647140.000000.00000
1542024.12.03 04:00modify530.100.647140.626140.65814
1552024.12.03 08:00buy540.100.648680.000000.00000
1562024.12.03 08:00modify540.100.648680.627680.65968
1572024.12.03 12:00close540.100.649000.627680.659683.202515.09
1582024.12.03 12:00close530.100.649000.626140.6581418.602533.69
1592024.12.03 12:00close520.100.649000.626390.6583915.922549.61
1602024.12.03 12:00close510.100.649000.623960.6559640.222589.84
1612024.12.03 12:00close500.100.649000.628320.66032-3.382586.46
1622024.12.03 12:00close490.100.649000.629030.66103-10.482575.99
1632024.12.04 04:00buy550.100.641740.000000.00000
1642024.12.04 04:00modify550.100.641740.620740.65274
1652024.12.04 08:00buy560.100.644190.000000.00000
1662024.12.04 08:00modify560.100.644190.623190.65519
1672024.12.04 12:00buy570.100.641570.000000.00000
1682024.12.04 12:00modify570.100.641570.620570.65257
1692024.12.04 16:00buy580.100.643630.000000.00000
1702024.12.04 16:00modify580.100.643630.622630.65463
1712024.12.04 20:00buy590.100.643840.000000.00000
1722024.12.04 20:00modify590.100.643840.622840.65484
1732024.12.05 00:00buy600.100.643430.000000.00000
1742024.12.05 00:00modify600.100.643430.622430.65443
1752024.12.05 04:00buy610.100.643750.000000.00000
1762024.12.05 04:00modify610.100.643750.622750.65475
1772024.12.06 04:00buy620.100.643810.000000.00000
1782024.12.06 04:00modify620.100.643810.622810.65481
1792024.12.06 08:00buy630.100.643250.000000.00000
1802024.12.06 08:00modify630.100.643250.622250.65425
1812024.12.06 12:00buy640.100.641870.000000.00000
1822024.12.06 12:00modify640.100.641870.620870.65287
1832024.12.06 16:00buy650.100.639220.000000.00000
1842024.12.06 16:00modify650.100.639220.618220.65022
1852024.12.06 20:00buy660.100.638760.000000.00000
1862024.12.06 20:00modify660.100.638760.617760.64976
1872024.12.08 20:00buy670.100.639110.000000.00000
1882024.12.08 20:00modify670.100.639110.618110.65011
1892024.12.09 00:00buy680.100.640200.000000.00000
1902024.12.09 00:00modify680.100.640200.619200.65120
1912024.12.09 04:00buy690.100.638680.000000.00000
1922024.12.09 04:00modify690.100.638680.617680.64968
1932024.12.09 08:00buy700.100.642610.000000.00000
1942024.12.09 08:00modify700.100.642610.621610.65361
1952024.12.09 16:00close700.100.646620.621610.6536140.102616.09
1962024.12.09 16:00close690.100.646620.617680.6496879.402695.49
1972024.12.09 16:00close680.100.646620.619200.6512064.202759.69
1982024.12.09 16:00close670.100.646620.618110.6501174.922834.61
1992024.12.09 16:00close660.100.646620.617760.6497678.422913.03
2002024.12.09 16:00close650.100.646620.618220.6502273.822986.86
2012024.12.09 16:00close640.100.646620.620870.6528747.323034.18
2022024.12.09 16:00close630.100.646620.622250.6542533.523067.71
2032024.12.09 16:00close620.100.646620.622810.6548127.923095.63
2042024.12.09 16:00close610.100.646620.622750.6547528.353123.98
2052024.12.09 16:00close600.100.646620.622430.6544331.553155.53
2062024.12.09 16:00close590.100.646620.622840.6548426.923182.45
2072024.12.09 16:00close580.100.646620.622630.6546329.023211.47
2082024.12.09 16:00close570.100.646620.620570.6525749.623261.09
2092024.12.09 16:00close560.100.646620.623190.6551923.423284.51
2102024.12.09 16:00close550.100.646620.620740.6527447.923332.43
2112024.12.10 12:00buy710.100.640100.000000.00000
2122024.12.10 12:00modify710.100.640100.619100.65110
2132024.12.10 16:00buy720.100.637190.000000.00000
2142024.12.10 16:00modify720.100.637190.616190.64819
2152024.12.10 20:00buy730.100.638410.000000.00000
2162024.12.10 20:00modify730.100.638410.617410.64941
2172024.12.11 00:00buy740.100.637800.000000.00000
2182024.12.11 00:00modify740.100.637800.616800.64880
2192024.12.11 04:00buy750.100.638530.000000.00000
2202024.12.11 04:00modify750.100.638530.617530.64953
2212024.12.11 08:00buy760.100.635230.000000.00000
2222024.12.11 08:00modify760.100.635230.614230.64623
2232024.12.11 12:00buy770.100.635430.000000.00000
2242024.12.11 12:00modify770.100.635430.614430.64643
2252024.12.11 16:00buy780.100.636780.000000.00000
2262024.12.11 16:00modify780.100.636780.615780.64778
2272024.12.12 04:00close780.100.641610.615780.6477847.773380.20
2282024.12.12 04:00close770.100.641610.614430.6464361.273441.48
2292024.12.12 04:00close760.100.641610.614230.6462363.273504.75
2302024.12.12 04:00close750.100.641610.617530.6495330.273535.02
2312024.12.12 04:00close740.100.641610.616800.6488037.573572.59
2322024.12.12 04:00close730.100.641610.617410.6494131.303603.89
2332024.12.12 04:00close720.100.641610.616190.6481943.503647.39
2342024.12.12 04:00close710.100.641610.619100.6511014.403661.78
2352024.12.13 00:00buy790.100.637370.000000.00000
2362024.12.13 00:00modify790.100.637370.616370.64837
2372024.12.13 04:00buy800.100.636460.000000.00000
2382024.12.13 04:00modify800.100.636460.615460.64746
2392024.12.13 08:00buy810.100.637140.000000.00000
2402024.12.13 08:00modify810.100.637140.616140.64814
2412024.12.16 04:00close810.100.637350.616140.648141.923663.71
2422024.12.16 04:00close800.100.637350.615460.647468.723672.43
2432024.12.16 04:00close790.100.637350.616370.64837-0.383672.05
2442024.12.17 12:00buy820.100.634580.000000.00000
2452024.12.17 12:00modify820.100.634580.613580.64558
2462024.12.17 16:00buy830.100.634420.000000.00000
2472024.12.17 16:00modify830.100.634420.613420.64542
2482024.12.17 20:00buy840.100.633770.000000.00000
2492024.12.17 20:00modify840.100.633770.612770.64477
2502024.12.18 00:00buy850.100.634180.000000.00000
2512024.12.18 00:00modify850.100.634180.613180.64518
2522024.12.18 04:00buy860.100.632010.000000.00000
2532024.12.18 04:00modify860.100.632010.611010.64301
2542024.12.18 08:00buy870.100.631730.000000.00000
2552024.12.18 08:00modify870.100.631730.610730.64273
2562024.12.18 12:00buy880.100.631690.000000.00000
2572024.12.18 12:00modify880.100.631690.610690.64269
2582024.12.18 16:00buy890.100.630840.000000.00000
2592024.12.18 16:00modify890.100.630840.609840.64184
2602024.12.18 20:00buy900.100.624360.000000.00000
2612024.12.18 20:00modify900.100.624360.603360.63536
2622024.12.19 00:00buy910.100.620730.000000.00000
2632024.12.19 00:00modify910.100.620730.599730.63173
2642024.12.19 04:00buy920.100.623180.000000.00000
2652024.12.19 04:00modify920.100.623180.602180.63418
2662024.12.19 08:00buy930.100.623900.000000.00000
2672024.12.19 08:00modify930.100.623900.602900.63490
2682024.12.19 12:00buy940.100.625190.000000.00000
2692024.12.19 12:00modify940.100.625190.604190.63619
2702024.12.19 20:00buy950.100.624510.000000.00000
2712024.12.19 20:00modify950.100.624510.603510.63551
2722024.12.20 00:00buy960.100.623350.000000.00000
2732024.12.20 00:00modify960.100.623350.602350.63435
2742024.12.20 04:00buy970.100.622390.000000.00000
2752024.12.20 04:00modify970.100.622390.601390.63339
2762024.12.20 08:00buy980.100.624880.000000.00000
2772024.12.20 08:00modify980.100.624880.603880.63588
2782024.12.20 12:00buy990.100.622900.000000.00000
2792024.12.20 12:00modify990.100.622900.601900.63390
2802024.12.23 16:00buy1000.100.623340.000000.00000
2812024.12.23 16:00modify1000.100.623340.602340.63434
2822024.12.24 04:00buy1010.100.624000.000000.00000
2832024.12.24 04:00modify1010.100.624000.603000.63500
2842024.12.24 08:00buy1020.100.624310.000000.00000
2852024.12.24 08:00modify1020.100.624310.603310.63531
2862024.12.24 12:00buy1030.100.623490.000000.00000
2872024.12.24 12:00modify1030.100.623490.602490.63449
2882024.12.24 16:00buy1040.100.623060.000000.00000
2892024.12.24 16:00modify1040.100.623060.602060.63406
2902024.12.24 20:00buy1050.100.623960.000000.00000
2912024.12.24 20:00modify1050.100.623960.602960.63496
2922024.12.25 00:00buy1060.100.622880.000000.00000
2932024.12.25 00:00modify1060.100.622880.601880.63388
2942024.12.25 04:00buy1070.100.623140.000000.00000
2952024.12.25 04:00modify1070.100.623140.602140.63414
2962024.12.25 20:00buy1080.100.622440.000000.00000
2972024.12.25 20:00modify1080.100.622440.601440.63344
2982024.12.26 12:00buy1090.100.623690.000000.00000
2992024.12.26 12:00modify1090.100.623690.602690.63469
3002024.12.26 16:00buy1100.100.621900.000000.00000
3012024.12.26 16:00modify1100.100.621900.600900.63290
3022024.12.26 20:00buy1110.100.622400.000000.00000
3032024.12.26 20:00modify1110.100.622400.601400.63340
3042025.01.06 12:00close1110.100.628510.601400.6334059.523731.57
3052025.01.06 12:00close1100.100.628510.600900.6329064.523796.09
3062025.01.06 12:00close1090.100.628510.602690.6346946.623842.71
3072025.01.06 12:00close1080.100.628510.601440.6334458.593901.30
3082025.01.06 12:00close1070.100.628510.602140.6341451.593952.89
3092025.01.06 12:00close1060.100.628510.601880.6338854.194007.07
3102025.01.06 12:00close1050.100.628510.602960.6349643.214050.29
3112025.01.06 12:00close1040.100.628510.602060.6340652.214102.50
3122025.01.06 12:00close1030.100.628510.602490.6344947.914150.42
3132025.01.06 12:00close1020.100.628510.603310.6353139.714190.13
3142025.01.06 12:00close1010.100.628510.603000.6350042.814232.94
3152025.01.06 12:00close1000.100.628510.602340.6343449.244282.18
3162025.01.06 12:00close990.100.628510.601900.6339053.464335.64
3172025.01.06 12:00close980.100.628510.603880.6358833.664369.30
3182025.01.06 12:00close970.100.628510.601390.6333958.564427.87
3192025.01.06 12:00close960.100.628510.602350.6343548.964476.83
3202025.01.06 12:00close950.100.628510.603510.6355137.194514.01
3212025.01.06 12:00close940.100.628510.604190.6361930.394544.40
3222025.01.06 12:00close930.100.628510.602900.6349043.294587.69
3232025.01.06 12:00close920.100.628510.602180.6341850.494638.17
3242025.01.06 12:00close910.100.628510.599730.6317374.994713.16
3252025.01.06 12:00close900.100.628510.603360.6353638.164751.32
3262025.01.06 12:00close890.100.628510.609840.64184-26.644724.68
3272025.01.06 12:00close880.100.628510.610690.64269-35.144689.53
3282025.01.06 12:00close870.100.628510.610730.64273-35.544653.99
3292025.01.06 12:00close860.100.628510.611010.64301-38.344615.65
3302025.01.06 12:00close850.100.628510.613180.64518-60.044555.61
3312025.01.06 12:00close840.100.628510.612770.64477-56.124499.49
3322025.01.06 12:00close830.100.628510.613420.64542-62.624436.88
3332025.01.06 12:00close820.100.628510.613580.64558-64.224372.66
3342025.01.07 08:00sell1120.100.627510.000000.00000
3352025.01.07 08:00modify1120.100.627510.648510.61651
3362025.01.07 12:00sell1130.100.627620.000000.00000
3372025.01.07 12:00modify1130.100.627620.648620.61662
3382025.01.08 04:00close1130.100.623460.648620.6166241.574414.23
3392025.01.08 04:00close1120.100.623460.648510.6165140.474454.69
3402025.01.09 08:00buy1140.100.618420.000000.00000
3412025.01.09 08:00modify1140.100.618420.597420.62942
3422025.01.09 12:00buy1150.100.620240.000000.00000
3432025.01.09 12:00modify1150.100.620240.599240.63124
3442025.01.09 16:00buy1160.100.619450.000000.00000
3452025.01.09 16:00modify1160.100.619450.598450.63045
3462025.01.09 20:00buy1170.100.620000.000000.00000
3472025.01.09 20:00modify1170.100.620000.599000.63100
3482025.01.10 00:00buy1180.100.619230.000000.00000
3492025.01.10 00:00modify1180.100.619230.598230.63023
3502025.01.10 04:00buy1190.100.619870.000000.00000
3512025.01.10 04:00modify1190.100.619870.598870.63087
3522025.01.10 08:00buy1200.100.619570.000000.00000
3532025.01.10 08:00modify1200.100.619570.598570.63057
3542025.01.10 12:00buy1210.100.619060.000000.00000
3552025.01.10 12:00modify1210.100.619060.598060.63006
3562025.01.10 16:00buy1220.100.615820.000000.00000
3572025.01.10 16:00modify1220.100.615820.594820.62682
3582025.01.10 20:00buy1230.100.615020.000000.00000
3592025.01.10 20:00modify1230.100.615020.594020.62602
3602025.01.12 20:00buy1240.100.614710.000000.00000
3612025.01.12 20:00modify1240.100.614710.593710.62571
3622025.01.13 00:00buy1250.100.615610.000000.00000
3632025.01.13 00:00modify1250.100.615610.594610.62661
3642025.01.13 08:00buy1260.100.614830.000000.00000
3652025.01.13 08:00modify1260.100.614830.593830.62583
3662025.01.14 00:00close1260.100.619060.593830.6258342.124496.82
3672025.01.14 00:00close1250.100.619060.594610.6266134.324531.14
3682025.01.14 00:00close1240.100.619060.593710.6257143.154574.29
3692025.01.14 00:00close1230.100.619060.594020.6260240.054614.34
3702025.01.14 00:00close1220.100.619060.594820.6268232.054646.39
3712025.01.14 00:00close1210.100.619060.598060.63006-0.354646.04
3722025.01.14 00:00close1200.100.619060.598570.63057-5.454640.58
3732025.01.14 00:00close1190.100.619060.598870.63087-8.454632.13
3742025.01.14 00:00close1180.100.619060.598230.63023-2.054630.08
3752025.01.14 00:00close1170.100.619060.599000.63100-9.934620.15
3762025.01.14 00:00close1160.100.619060.598450.63045-4.434615.73
3772025.01.14 00:00close1150.100.619060.599240.63124-12.334603.40
3782025.01.14 00:00close1140.100.619060.597420.629425.874609.27
3792025.01.15 12:00sell1270.100.620230.000000.00000
3802025.01.15 12:00modify1270.100.620230.641230.60923
3812025.01.15 16:00sell1280.100.622560.000000.00000
3822025.01.15 16:00modify1280.100.622560.643560.61156
3832025.01.15 20:00sell1290.100.622770.000000.00000
3842025.01.15 20:00modify1290.100.622770.643770.61177
3852025.01.16 00:00sell1300.100.623490.000000.00000
3862025.01.16 00:00modify1300.100.623490.644490.61249
3872025.01.16 04:00sell1310.100.621030.000000.00000
3882025.01.16 04:00modify1310.100.621030.642030.61003
3892025.01.16 08:00sell1320.100.621710.000000.00000
3902025.01.16 08:00modify1320.100.621710.642710.61071
3912025.01.16 12:00sell1330.100.621210.000000.00000
3922025.01.16 12:00modify1330.100.621210.642210.61021
3932025.01.17 16:00close1330.100.622110.642210.61021-9.034600.24
3942025.01.17 16:00close1320.100.622110.642710.61071-4.034596.21
3952025.01.17 16:00close1310.100.622110.642030.61003-10.834585.37
3962025.01.17 16:00close1300.100.622110.644490.6124913.774599.14
3972025.01.17 16:00close1290.100.622110.643770.611776.474605.62
3982025.01.17 16:00close1280.100.622110.643560.611564.374609.99
3992025.01.17 16:00close1270.100.622110.641230.60923-18.934591.06
4002025.01.19 20:00buy1340.100.619940.000000.00000
4012025.01.19 20:00modify1340.100.619940.598940.63094
4022025.01.20 00:00buy1350.100.620000.000000.00000
4032025.01.20 00:00modify1350.100.620000.599000.63100
4042025.01.20 08:00close1350.100.622130.599000.6310021.304612.36
4052025.01.20 08:00close1340.100.622130.598940.6309421.724634.09
4062025.01.21 00:00sell1360.100.627990.000000.00000
4072025.01.21 00:00modify1360.100.627990.648990.61699
4082025.01.21 12:00close1360.100.622160.648990.6169958.304692.39
4092025.01.21 20:00sell1370.100.626460.000000.00000
4102025.01.21 20:00modify1370.100.626460.647460.61546
4112025.01.22 04:00sell1380.100.626390.000000.00000
4122025.01.22 04:00modify1380.100.626390.647390.61539
4132025.01.22 12:00sell1390.100.628280.000000.00000
4142025.01.22 12:00modify1390.100.628280.649280.61728
4152025.01.22 16:00sell1400.100.627170.000000.00000
4162025.01.22 16:00modify1400.100.627170.648170.61617
4172025.01.22 20:00sell1410.100.627780.000000.00000
4182025.01.22 20:00modify1410.100.627780.648780.61678
4192025.01.23 00:00sell1420.100.627230.000000.00000
4202025.01.23 00:00modify1420.100.627230.648230.61623
4212025.01.23 04:00sell1430.100.627300.000000.00000
4222025.01.23 04:00modify1430.100.627300.648300.61630
4232025.01.23 12:00close1430.100.626750.648300.616305.504697.89
4242025.01.23 12:00close1420.100.626750.648230.616234.804702.69
4252025.01.23 12:00close1410.100.626750.648780.6167810.204712.89
4262025.01.23 12:00close1400.100.626750.648170.616174.104716.99
4272025.01.23 12:00close1390.100.626750.649280.6172815.204732.20
4282025.01.23 12:00close1380.100.626750.647390.61539-3.704728.50
4292025.01.23 12:00close1370.100.626750.647460.61546-3.034725.48
4302025.01.23 20:00sell1440.100.628790.000000.00000
4312025.01.23 20:00modify1440.100.628790.649790.61779
4322025.01.24 00:00sell1450.100.628230.000000.00000
4332025.01.24 00:00modify1450.100.628230.649230.61723
4342025.01.24 04:00sell1460.100.631840.000000.00000
4352025.01.24 04:00modify1460.100.631840.652840.62084
4362025.01.24 08:00sell1470.100.631380.000000.00000
4372025.01.24 08:00modify1470.100.631380.652380.62038
4382025.01.24 12:00sell1480.100.631340.000000.00000
4392025.01.24 12:00modify1480.100.631340.652340.62034
4402025.01.24 16:00sell1490.100.632300.000000.00000
4412025.01.24 16:00modify1490.100.632300.653300.62130
4422025.01.24 20:00sell1500.100.631370.000000.00000
4432025.01.24 20:00modify1500.100.631370.652370.62037
4442025.01.26 20:00sell1510.100.630260.000000.00000
4452025.01.26 20:00modify1510.100.630260.651260.61926
4462025.01.27 00:00close1510.100.629620.651260.619266.374731.84
4472025.01.27 00:00close1500.100.629620.652370.6203717.474749.31
4482025.01.27 00:00close1490.100.629620.653300.6213026.774776.08
4492025.01.27 00:00close1480.100.629620.652340.6203417.174793.25
4502025.01.27 00:00close1470.100.629620.652380.6203817.574810.82
4512025.01.27 00:00close1460.100.629620.652840.6208422.174832.99
4522025.01.27 00:00close1450.100.629620.649230.61723-13.934819.05
4532025.01.27 00:00close1440.100.629620.649790.61779-8.364810.69
4542025.01.28 00:00buy1520.100.626210.000000.00000
4552025.01.28 00:00modify1520.100.626210.605210.63721
4562025.01.28 04:00buy1530.100.625430.000000.00000
4572025.01.28 04:00modify1530.100.625430.604430.63643
4582025.01.28 08:00buy1540.100.625450.000000.00000
4592025.01.28 08:00modify1540.100.625450.604450.63645
4602025.01.28 12:00buy1550.100.624960.000000.00000
4612025.01.28 12:00modify1550.100.624960.603960.63596
4622025.01.28 16:00buy1560.100.624650.000000.00000
4632025.01.28 16:00modify1560.100.624650.603650.63565
4642025.01.28 20:00buy1570.100.625700.000000.00000
4652025.01.28 20:00modify1570.100.625700.604700.63670
4662025.01.29 00:00buy1580.100.625400.000000.00000
4672025.01.29 00:00modify1580.100.625400.604400.63640
4682025.01.29 04:00buy1590.100.623640.000000.00000
4692025.01.29 04:00modify1590.100.623640.602640.63464
4702025.01.29 08:00buy1600.100.623940.000000.00000
4712025.01.29 08:00modify1600.100.623940.602940.63494
4722025.01.29 12:00buy1610.100.622890.000000.00000
4732025.01.29 12:00modify1610.100.622890.601890.63389
4742025.01.29 16:00buy1620.100.622970.000000.00000
4752025.01.29 16:00modify1620.100.622970.601970.63397
4762025.01.29 20:00buy1630.100.623390.000000.00000
4772025.01.29 20:00modify1630.100.623390.602390.63439
4782025.01.30 00:00buy1640.100.624180.000000.00000
4792025.01.30 00:00modify1640.100.624180.603180.63518
4802025.01.30 04:00buy1650.100.623420.000000.00000
4812025.01.30 04:00modify1650.100.623420.602420.63442
4822025.01.30 08:00buy1660.100.622540.000000.00000
4832025.01.30 08:00modify1660.100.622540.601540.63354
4842025.01.30 12:00buy1670.100.622920.000000.00000
4852025.01.30 12:00modify1670.100.622920.601920.63392
4862025.01.30 16:00buy1680.100.623570.000000.00000
4872025.01.30 16:00modify1680.100.623570.602570.63457
4882025.01.30 20:00buy1690.100.624020.000000.00000
4892025.01.30 20:00modify1690.100.624020.603020.63502
4902025.01.31 00:00buy1700.100.621650.000000.00000
4912025.01.31 00:00modify1700.100.621650.600650.63265
4922025.01.31 04:00buy1710.100.622260.000000.00000
4932025.01.31 04:00modify1710.100.622260.601260.63326
4942025.01.31 08:00buy1720.100.623690.000000.00000
4952025.01.31 08:00modify1720.100.623690.602690.63469
4962025.01.31 12:00buy1730.100.621510.000000.00000
4972025.01.31 12:00modify1730.100.621510.600510.63251
4982025.01.31 16:00buy1740.100.624010.000000.00000
4992025.01.31 16:00modify1740.100.624010.603010.63501
5002025.02.03 00:00buy1750.100.614410.000000.00000
5012025.02.03 00:00modify1750.100.614410.593410.62541
5022025.02.03 08:00buy1760.100.613770.000000.00000
5032025.02.03 08:00modify1760.100.613770.592770.62477
5042025.02.03 12:00buy1770.100.615060.000000.00000
5052025.02.03 12:00modify1770.100.615060.594060.62606
5062025.02.04 16:00t/p1760.100.624770.592770.62477109.824920.51
5072025.02.04 16:00close1770.100.624800.594060.6260697.225017.74
5082025.02.04 16:00close1750.100.624800.593410.62541103.725121.46
5092025.02.04 16:00close1740.100.624800.603010.635017.555129.01
5102025.02.04 16:00close1730.100.624800.600510.6325132.555161.56
5112025.02.04 16:00close1720.100.624800.602690.6346910.755172.31
5122025.02.04 16:00close1710.100.624800.601260.6332625.055197.36
5132025.02.04 16:00close1700.100.624800.600650.6326531.155228.50
5142025.02.04 16:00close1690.100.624800.603020.635027.275235.78
5152025.02.04 16:00close1680.100.624800.602570.6345711.775247.55
5162025.02.04 16:00close1670.100.624800.601920.6339218.275265.82
5172025.02.04 16:00close1660.100.624800.601540.6335422.075287.89
5182025.02.04 16:00close1650.100.624800.602420.6344213.275301.17
5192025.02.04 16:00close1640.100.624800.603180.635185.675306.84
5202025.02.04 16:00close1630.100.624800.602390.6343913.045319.88
5212025.02.04 16:00close1620.100.624800.601970.6339717.245337.13
5222025.02.04 16:00close1610.100.624800.601890.6338918.045355.17
5232025.02.04 16:00close1600.100.624800.602940.634947.545362.72
5242025.02.04 16:00close1590.100.624800.602640.6346410.545373.26
5252025.02.04 16:00close1580.100.624800.604400.63640-7.065366.21
5262025.02.04 16:00close1570.100.624800.604700.63670-10.235355.98
5272025.02.04 16:00close1560.100.624800.603650.635650.275356.24
5282025.02.04 16:00close1550.100.624800.603960.63596-2.835353.41
5292025.02.04 16:00close1540.100.624800.604450.63645-7.735345.68
5302025.02.04 16:00close1530.100.624800.604430.63643-7.535338.15
5312025.02.04 16:00close1520.100.624800.605210.63721-15.335322.82
5322025.02.05 16:00sell1780.100.629330.000000.00000
5332025.02.05 16:00modify1780.100.629330.650330.61833
5342025.02.05 20:00sell1790.100.628500.000000.00000
5352025.02.05 20:00modify1790.100.628500.649500.61750
5362025.02.06 12:00close1790.100.626750.649500.6175017.405340.23
5372025.02.06 12:00close1780.100.626750.650330.6183325.705365.93
5382025.02.10 16:00sell1800.100.628370.000000.00000
5392025.02.10 16:00modify1800.100.628370.649370.61737
5402025.02.10 20:00sell1810.100.627900.000000.00000
5412025.02.10 20:00modify1810.100.627900.648900.61690
5422025.02.11 12:00sell1820.100.627360.000000.00000
5432025.02.11 12:00modify1820.100.627360.648360.61636
5442025.02.11 16:00sell1830.100.628740.000000.00000
5452025.02.11 16:00modify1830.100.628740.649740.61774
5462025.02.11 20:00sell1840.100.629310.000000.00000
5472025.02.11 20:00modify1840.100.629310.650310.61831
5482025.02.12 00:00sell1850.100.629630.000000.00000
5492025.02.12 00:00modify1850.100.629630.650630.61863
5502025.02.12 04:00sell1860.100.629890.000000.00000
5512025.02.12 04:00modify1860.100.629890.650890.61889
5522025.02.12 08:00sell1870.100.628790.000000.00000
5532025.02.12 08:00modify1870.100.628790.649790.61779
5542025.02.13 08:00sell1880.100.628330.000000.00000
5552025.02.13 08:00modify1880.100.628330.649330.61733
5562025.02.14 00:00sell1890.100.631590.000000.00000
5572025.02.14 00:00modify1890.100.631590.652590.62059
5582025.02.14 04:00sell1900.100.632230.000000.00000
5592025.02.14 04:00modify1900.100.632230.653230.62123
5602025.02.14 08:00sell1910.100.632800.000000.00000
5612025.02.14 08:00modify1910.100.632800.653800.62180
5622025.02.14 12:00sell1920.100.633920.000000.00000
5632025.02.14 12:00modify1920.100.633920.654920.62292
5642025.02.14 16:00sell1930.100.636180.000000.00000
5652025.02.14 16:00modify1930.100.636180.657180.62518
5662025.02.14 20:00sell1940.100.635790.000000.00000
5672025.02.14 20:00modify1940.100.635790.656790.62479
5682025.02.16 20:00sell1950.100.634440.000000.00000
5692025.02.16 20:00modify1950.100.634440.655440.62344
5702025.02.17 00:00sell1960.100.635590.000000.00000
5712025.02.17 00:00modify1960.100.635590.656590.62459
5722025.02.17 04:00sell1970.100.636450.000000.00000
5732025.02.17 04:00modify1970.100.636450.657450.62545
5742025.02.17 08:00sell1980.100.636190.000000.00000
5752025.02.17 08:00modify1980.100.636190.657190.62519
5762025.02.17 12:00sell1990.100.636560.000000.00000
5772025.02.17 12:00modify1990.100.636560.657560.62556
5782025.02.17 16:00sell2000.100.636460.000000.00000
5792025.02.17 16:00modify2000.100.636460.657460.62546
5802025.02.17 20:00sell2010.100.635850.000000.00000
5812025.02.17 20:00modify2010.100.635850.656850.62485
5822025.02.18 16:00close2010.100.635450.656850.624853.975369.90
5832025.02.18 16:00close2000.100.635450.657460.6254610.075379.97
5842025.02.18 16:00close1990.100.635450.657560.6255611.075391.03
5852025.02.18 16:00close1980.100.635450.657190.625197.375398.40
5862025.02.18 16:00close1970.100.635450.657450.625459.975408.37
5872025.02.18 16:00close1960.100.635450.656590.624591.375409.74
5882025.02.18 16:00close1950.100.635450.655440.62344-10.165399.58
5892025.02.18 16:00close1940.100.635450.656790.624793.345402.91
5902025.02.18 16:00close1930.100.635450.657180.625187.245410.15
5912025.02.18 16:00close1920.100.635450.654920.62292-15.365394.78
5922025.02.18 16:00close1910.100.635450.653800.62180-26.565368.22
5932025.02.18 16:00close1900.100.635450.653230.62123-32.265335.96
5942025.02.18 16:00close1890.100.635450.652590.62059-38.665297.29
5952025.02.18 16:00close1880.100.635450.649330.61733-71.305226.00
5962025.02.18 16:00close1870.100.635450.649790.61779-66.795159.21
5972025.02.18 16:00close1860.100.635450.650890.61889-55.795103.42
5982025.02.18 16:00close1850.100.635450.650630.61863-58.395045.03
5992025.02.18 16:00close1840.100.635450.650310.61831-61.624983.40
6002025.02.18 16:00close1830.100.635450.649740.61774-67.324916.08
6012025.02.18 16:00close1820.100.635450.648360.61636-81.124834.96
6022025.02.18 16:00close1810.100.635450.648900.61690-75.754759.20
6032025.02.18 16:00close1800.100.635450.649370.61737-71.054688.15
6042025.02.20 12:00sell2020.100.637000.000000.00000
6052025.02.20 12:00modify2020.100.637000.658000.62600
6062025.02.20 16:00sell2030.100.639420.000000.00000
6072025.02.20 16:00modify2030.100.639420.660420.62842
6082025.02.20 20:00sell2040.100.640240.000000.00000
6092025.02.20 20:00modify2040.100.640240.661240.62924
6102025.02.21 00:00sell2050.100.640200.000000.00000
6112025.02.21 00:00modify2050.100.640200.661200.62920
6122025.02.21 04:00sell2060.100.640100.000000.00000
6132025.02.21 04:00modify2060.100.640100.661100.62910
6142025.02.21 08:00sell2070.100.638970.000000.00000
6152025.02.21 08:00modify2070.100.638970.659970.62797
6162025.02.21 12:00sell2080.100.638700.000000.00000
6172025.02.21 12:00modify2080.100.638700.659700.62770
6182025.02.24 04:00sell2090.100.638300.000000.00000
6192025.02.24 04:00modify2090.100.638300.659300.62730
6202025.02.24 08:00sell2100.100.637090.000000.00000
6212025.02.24 08:00modify2100.100.637090.658090.62609
6222025.02.25 00:00close2100.100.634110.658090.6260929.774717.92
6232025.02.25 00:00close2090.100.634110.659300.6273041.874759.79
6242025.02.25 00:00close2080.100.634110.659700.6277045.844805.62
6252025.02.25 00:00close2070.100.634110.659970.6279748.544854.16
6262025.02.25 00:00close2060.100.634110.661100.6291059.844913.99
6272025.02.25 00:00close2050.100.634110.661200.6292060.844974.83
6282025.02.25 00:00close2040.100.634110.661240.6292461.205036.04
6292025.02.25 00:00close2030.100.634110.660420.6284253.005089.04
6302025.02.25 00:00close2020.100.634110.658000.6260028.805117.85
6312025.02.25 12:00buy2110.100.634740.000000.00000
6322025.02.25 12:00modify2110.100.634740.613740.64574
6332025.02.26 08:00buy2120.100.632940.000000.00000
6342025.02.26 08:00modify2120.100.632940.611940.64394
6352025.02.26 12:00buy2130.100.631620.000000.00000
6362025.02.26 12:00modify2130.100.631620.610620.64262
6372025.02.26 16:00buy2140.100.631880.000000.00000
6382025.02.26 16:00modify2140.100.631880.610880.64288
6392025.02.26 20:00buy2150.100.631090.000000.00000
6402025.02.26 20:00modify2150.100.631090.610090.64209
6412025.02.27 00:00buy2160.100.631190.000000.00000
6422025.02.27 00:00modify2160.100.631190.610190.64219
6432025.02.27 04:00buy2170.100.629560.000000.00000
6442025.02.27 04:00modify2170.100.629560.608560.64056
6452025.02.27 08:00buy2180.100.630010.000000.00000
6462025.02.27 08:00modify2180.100.630010.609010.64101
6472025.02.27 12:00buy2190.100.630170.000000.00000
6482025.02.27 12:00modify2190.100.630170.609170.64117
6492025.02.27 16:00buy2200.100.625810.000000.00000
6502025.02.27 16:00modify2200.100.625810.604810.63681
6512025.02.27 20:00buy2210.100.624540.000000.00000
6522025.02.27 20:00modify2210.100.624540.603540.63554
6532025.02.28 00:00buy2220.100.623410.000000.00000
6542025.02.28 00:00modify2220.100.623410.602410.63441
6552025.02.28 04:00buy2230.100.621440.000000.00000
6562025.02.28 04:00modify2230.100.621440.600440.63244
6572025.02.28 08:00buy2240.100.621540.000000.00000
6582025.02.28 08:00modify2240.100.621540.600540.63254
6592025.02.28 12:00buy2250.100.622090.000000.00000
6602025.02.28 12:00modify2250.100.622090.601090.63309
6612025.02.28 16:00buy2260.100.622100.000000.00000
6622025.02.28 16:00modify2260.100.622100.601100.63310
6632025.02.28 20:00buy2270.100.620050.000000.00000
6642025.02.28 20:00modify2270.100.620050.599050.63105
6652025.03.02 20:00buy2280.100.621650.000000.00000
6662025.03.02 20:00modify2280.100.621650.600650.63265
6672025.03.03 00:00buy2290.100.622240.000000.00000
6682025.03.03 00:00modify2290.100.622240.601240.63324
6692025.03.03 04:00buy2300.100.622040.000000.00000
6702025.03.03 04:00modify2300.100.622040.601040.63304
6712025.03.03 08:00buy2310.100.621980.000000.00000
6722025.03.03 08:00modify2310.100.621980.600980.63298
6732025.03.03 12:00buy2320.100.622490.000000.00000
6742025.03.03 12:00modify2320.100.622490.601490.63349
6752025.03.04 08:00buy2330.100.620850.000000.00000
6762025.03.04 08:00modify2330.100.620850.599850.63185
6772025.03.05 12:00close2330.100.627900.599850.6318570.325188.17
6782025.03.05 12:00close2320.100.627900.601490.6334953.755241.92
6792025.03.05 12:00close2310.100.627900.600980.6329858.855300.77
6802025.03.05 12:00close2300.100.627900.601040.6330458.255359.01
6812025.03.05 12:00close2290.100.627900.601240.6332456.255415.26
6822025.03.05 12:00close2280.100.627900.600650.6326561.975477.23
6832025.03.05 12:00close2270.100.627900.599050.6310577.975555.21
6842025.03.05 12:00close2260.100.627900.601100.6331057.475612.68
6852025.03.05 12:00close2250.100.627900.601090.6330957.575670.25
6862025.03.05 12:00close2240.100.627900.600540.6325463.075733.32
6872025.03.05 12:00close2230.100.627900.600440.6324464.075797.40
6882025.03.05 12:00close2220.100.627900.602410.6344144.375841.77
6892025.03.05 12:00close2210.100.627900.603540.6355432.905874.67
6902025.03.05 12:00close2200.100.627900.604810.6368120.205894.86
6912025.03.05 12:00close2190.100.627900.609170.64117-23.405871.46
6922025.03.05 12:00close2180.100.627900.609010.64101-21.805849.66
6932025.03.05 12:00close2170.100.627900.608560.64056-17.305832.35
6942025.03.05 12:00close2160.100.627900.610190.64219-33.605798.75
6952025.03.05 12:00close2150.100.627900.610090.64209-33.135765.62
6962025.03.05 12:00close2140.100.627900.610880.64288-41.035724.59
6972025.03.05 12:00close2130.100.627900.610620.64262-38.435686.15
6982025.03.05 12:00close2120.100.627900.611940.64394-51.635634.52
6992025.03.05 12:00close2110.100.627900.613740.64574-69.815564.72
7002025.03.06 04:00sell2340.100.633880.000000.00000
7012025.03.06 04:00modify2340.100.633880.654880.62288
7022025.03.06 08:00sell2350.100.633160.000000.00000
7032025.03.06 08:00modify2350.100.633160.654160.62216
7042025.03.06 16:00sell2360.100.635020.000000.00000
7052025.03.06 16:00modify2360.100.635020.656020.62402
7062025.03.06 20:00sell2370.100.633510.000000.00000
7072025.03.06 20:00modify2370.100.633510.654510.62251
7082025.03.10 00:00close2370.100.630570.654510.6225129.345594.05
7092025.03.10 00:00close2360.100.630570.656020.6240244.445638.49
7102025.03.10 00:00close2350.100.630570.654160.6221625.845664.33
7112025.03.10 00:00close2340.100.630570.654880.6228833.045697.36
7122025.03.11 04:00buy2380.100.627640.000000.00000
7132025.03.11 04:00modify2380.100.627640.606640.63864
7142025.03.12 16:00close2380.100.630490.606640.6386428.325725.69
7152025.03.13 00:00sell2390.100.632790.000000.00000
7162025.03.13 00:00modify2390.100.632790.653790.62179
7172025.03.13 04:00sell2400.100.631350.000000.00000
7182025.03.13 04:00modify2400.100.631350.652350.62035
7192025.03.13 12:00close2400.100.628910.652350.6203524.405750.09
7202025.03.13 12:00close2390.100.628910.653790.6217938.805788.89
7212025.03.14 12:00sell2410.100.630530.000000.00000
7222025.03.14 12:00modify2410.100.630530.651530.61953
7232025.03.14 16:00sell2420.100.631650.000000.00000
7242025.03.14 16:00modify2420.100.631650.652650.62065
7252025.03.14 20:00sell2430.100.632540.000000.00000
7262025.03.14 20:00modify2430.100.632540.653540.62154
7272025.03.16 20:00sell2440.100.631950.000000.00000
7282025.03.16 20:00modify2440.100.631950.652950.62095
7292025.03.17 00:00sell2450.100.632490.000000.00000
7302025.03.17 00:00modify2450.100.632490.653490.62149
7312025.03.17 04:00sell2460.100.632780.000000.00000
7322025.03.17 04:00modify2460.100.632780.653780.62178
7332025.03.17 08:00sell2470.100.633760.000000.00000
7342025.03.17 08:00modify2470.100.633760.654760.62276
7352025.03.17 12:00sell2480.100.635010.000000.00000
7362025.03.17 12:00modify2480.100.635010.656010.62401
7372025.03.17 16:00sell2490.100.637280.000000.00000
7382025.03.17 16:00modify2490.100.637280.658280.62628
7392025.03.17 20:00sell2500.100.638580.000000.00000
7402025.03.17 20:00modify2500.100.638580.659580.62758
7412025.03.18 00:00sell2510.100.638020.000000.00000
7422025.03.18 00:00modify2510.100.638020.659020.62702
7432025.03.18 04:00sell2520.100.636890.000000.00000
7442025.03.18 04:00modify2520.100.636890.657890.62589
7452025.03.18 08:00sell2530.100.637990.000000.00000
7462025.03.18 08:00modify2530.100.637990.658990.62699
7472025.03.18 12:00sell2540.100.636780.000000.00000
7482025.03.18 12:00modify2540.100.636780.657780.62578
7492025.03.18 16:00sell2550.100.635400.000000.00000
7502025.03.18 16:00modify2550.100.635400.656400.62440
7512025.03.18 20:00sell2560.100.636190.000000.00000
7522025.03.18 20:00modify2560.100.636190.657190.62519
7532025.03.19 00:00sell2570.100.636110.000000.00000
7542025.03.19 00:00modify2570.100.636110.657110.62511
7552025.03.19 04:00sell2580.100.635920.000000.00000
7562025.03.19 04:00modify2580.100.635920.656920.62492
7572025.03.20 08:00close2580.100.632350.656920.6249235.605824.49
7582025.03.20 08:00close2570.100.632350.657110.6251137.505862.00
7592025.03.20 08:00close2560.100.632350.657190.6251938.275900.27
7602025.03.20 08:00close2550.100.632350.656400.6244030.375930.64
7612025.03.20 08:00close2540.100.632350.657780.6257844.175974.81
7622025.03.20 08:00close2530.100.632350.658990.6269956.276031.09
7632025.03.20 08:00close2520.100.632350.657890.6258945.276076.36
7642025.03.20 08:00close2510.100.632350.659020.6270256.576132.93
7652025.03.20 08:00close2500.100.632350.659580.6275862.146195.07
7662025.03.20 08:00close2490.100.632350.658280.6262849.146244.21
7672025.03.20 08:00close2480.100.632350.656010.6240126.446270.66
7682025.03.20 08:00close2470.100.632350.654760.6227613.946284.60
7692025.03.20 08:00close2460.100.632350.653780.621784.146288.74
7702025.03.20 08:00close2450.100.632350.653490.621491.246289.98
7712025.03.20 08:00close2440.100.632350.652950.62095-4.196285.79
7722025.03.20 08:00close2430.100.632350.653540.621541.716287.50
7732025.03.20 08:00close2420.100.632350.652650.62065-7.196280.31
7742025.03.20 08:00close2410.100.632350.651530.61953-18.396261.92
7752025.03.21 08:00buy2590.100.629790.000000.00000
7762025.03.21 08:00modify2590.100.629790.608790.64079
7772025.03.21 12:00buy2600.100.629500.000000.00000
7782025.03.21 12:00modify2600.100.629500.608500.64050
7792025.03.21 16:00buy2610.100.626610.000000.00000
7802025.03.21 16:00modify2610.100.626610.605610.63761
7812025.03.21 20:00buy2620.100.627760.000000.00000
7822025.03.21 20:00modify2620.100.627760.606760.63876
7832025.03.23 20:00buy2630.100.626940.000000.00000
7842025.03.23 20:00modify2630.100.626940.605940.63794
7852025.03.24 12:00close2630.100.629200.605940.6379422.426284.34
7862025.03.24 12:00close2620.100.629200.606760.6387614.226298.56
7872025.03.24 12:00close2610.100.629200.605610.6376125.726324.29
7882025.03.24 12:00close2600.100.629200.608500.64050-3.186321.11
7892025.03.24 12:00close2590.100.629200.608790.64079-6.086315.04
7902025.03.26 20:00buy2640.100.629300.000000.00000
7912025.03.26 20:00modify2640.100.629300.608300.64030
7922025.03.27 00:00buy2650.100.628880.000000.00000
7932025.03.27 00:00modify2650.100.628880.607880.63988
7942025.03.28 00:00buy2660.100.630350.000000.00000
7952025.03.28 00:00modify2660.100.630350.609350.64135
7962025.03.28 04:00buy2670.100.628580.000000.00000
7972025.03.28 04:00modify2670.100.628580.607580.63958
7982025.03.28 08:00buy2680.100.629570.000000.00000
7992025.03.28 08:00modify2680.100.629570.608570.64057
8002025.03.28 12:00buy2690.100.629540.000000.00000
8012025.03.28 12:00modify2690.100.629540.608540.64054
8022025.03.28 20:00buy2700.100.628990.000000.00000
8032025.03.28 20:00modify2700.100.628990.607990.63999
8042025.03.30 20:00buy2710.100.628730.000000.00000
8052025.03.30 20:00modify2710.100.628730.607730.63973
8062025.03.31 00:00buy2720.100.628490.000000.00000
8072025.03.31 00:00modify2720.100.628490.607490.63949
8082025.03.31 04:00buy2730.100.628300.000000.00000
8092025.03.31 04:00modify2730.100.628300.607300.63930
8102025.03.31 08:00buy2740.100.627170.000000.00000
8112025.03.31 08:00modify2740.100.627170.606170.63817
8122025.03.31 12:00buy2750.100.625270.000000.00000
8132025.03.31 12:00modify2750.100.625270.604270.63627
8142025.03.31 16:00buy2760.100.623700.000000.00000
8152025.03.31 16:00modify2760.100.623700.602700.63470
8162025.03.31 20:00buy2770.100.625190.000000.00000
8172025.03.31 20:00modify2770.100.625190.604190.63619
8182025.04.01 00:00buy2780.100.624210.000000.00000
8192025.04.01 00:00modify2780.100.624210.603210.63521
8202025.04.01 04:00buy2790.100.625080.000000.00000
8212025.04.01 04:00modify2790.100.625080.604080.63608
8222025.04.01 08:00buy2800.100.625020.000000.00000
8232025.04.01 08:00modify2800.100.625020.604020.63602
8242025.04.01 12:00buy2810.100.625170.000000.00000
8252025.04.01 12:00modify2810.100.625170.604170.63617
8262025.04.02 04:00close2810.100.629800.604170.6361746.126361.16
8272025.04.02 04:00close2800.100.629800.604020.6360247.626408.78
8282025.04.02 04:00close2790.100.629800.604080.6360847.026455.81
8292025.04.02 04:00close2780.100.629800.603210.6352155.726511.53
8302025.04.02 04:00close2770.100.629800.604190.6361945.756557.28
8312025.04.02 04:00close2760.100.629800.602700.6347060.656617.93
8322025.04.02 04:00close2750.100.629800.604270.6362744.956662.88
8332025.04.02 04:00close2740.100.629800.606170.6381725.956688.83
8342025.04.02 04:00close2730.100.629800.607300.6393014.656703.47
8352025.04.02 04:00close2720.100.629800.607490.6394912.756716.22
8362025.04.02 04:00close2710.100.629800.607730.6397310.176726.39
8372025.04.02 04:00close2700.100.629800.607990.639997.576733.97
8382025.04.02 04:00close2690.100.629800.608540.640542.076736.04
8392025.04.02 04:00close2680.100.629800.608570.640571.776737.81
8402025.04.02 04:00close2670.100.629800.607580.6395811.676749.48
8412025.04.02 04:00close2660.100.629800.609350.64135-6.036743.46
8422025.04.02 04:00close2650.100.629800.607880.639888.506751.95
8432025.04.02 04:00close2640.100.629800.608300.640303.776755.72
8442025.04.03 12:00sell2820.100.635930.000000.00000
8452025.04.03 12:00modify2820.100.635930.656930.62493
8462025.04.03 16:00sell2830.100.634920.000000.00000
8472025.04.03 16:00modify2830.100.634920.655920.62392
8482025.04.04 04:00close2830.100.625680.655920.6239292.376848.09
8492025.04.04 04:00close2820.100.625680.656930.62493102.476950.56
8502025.04.04 12:00buy2840.100.611580.000000.00000
8512025.04.04 12:00modify2840.100.611580.590580.62258
8522025.04.04 16:00buy2850.100.604480.000000.00000
8532025.04.04 16:00modify2850.100.604480.583480.61548
8542025.04.04 20:00buy2860.100.604030.000000.00000
8552025.04.04 20:00modify2860.100.604030.583030.61503
8562025.04.06 20:00buy2870.100.599490.000000.00000
8572025.04.06 20:00modify2870.100.599490.578490.61049
8582025.04.07 00:00buy2880.100.598920.000000.00000
8592025.04.07 00:00modify2880.100.598920.577920.60992
8602025.04.07 04:00buy2890.100.602600.000000.00000
8612025.04.07 04:00modify2890.100.602600.581600.61360
8622025.04.07 08:00buy2900.100.601120.000000.00000
8632025.04.07 08:00modify2900.100.601120.580120.61212
8642025.04.07 12:00buy2910.100.604070.000000.00000
8652025.04.07 12:00modify2910.100.604070.583070.61507
8662025.04.07 16:00t/p2870.100.610490.578490.61049109.827060.38
8672025.04.07 16:00t/p2880.100.609920.577920.60992110.007170.38
8682025.04.07 16:00t/p2900.100.612120.580120.61212110.007280.38
8692025.04.07 16:00buy2920.100.598170.000000.00000
8702025.04.07 16:00modify2920.100.598170.577170.60917
8712025.04.07 20:00buy2930.100.597940.000000.00000
8722025.04.07 20:00modify2930.100.597940.576940.60894
8732025.04.08 00:00buy2940.100.599960.000000.00000
8742025.04.08 00:00modify2940.100.599960.578960.61096
8752025.04.09 00:00buy2950.100.595550.000000.00000
8762025.04.09 00:00modify2950.100.595550.574550.60655
8772025.04.09 20:00t/p2850.100.615480.583480.61548109.477389.85
8782025.04.09 20:00t/p2860.100.615030.583030.61503109.477499.33
8792025.04.09 20:00t/p2890.100.613600.581600.61360109.657608.98
8802025.04.09 20:00t/p2910.100.615070.583070.61507109.657718.62
8812025.04.09 20:00t/p2920.100.609170.577170.60917109.657828.27
8822025.04.09 20:00t/p2930.100.608940.576940.60894109.657937.92
8832025.04.09 20:00t/p2940.100.610960.578960.61096109.828047.74
8842025.04.09 20:00t/p2950.100.606550.574550.60655110.008157.74
8852025.04.09 20:00close2840.100.614420.590580.6225827.878185.62
8862025.04.10 16:00sell2960.100.619110.000000.00000
8872025.04.10 16:00modify2960.100.619110.640110.60811
8882025.04.10 20:00sell2970.100.621860.000000.00000
8892025.04.10 20:00modify2970.100.621860.642860.61086
8902025.04.11 00:00sell2980.100.622250.000000.00000
8912025.04.11 00:00modify2980.100.622250.643250.61125
8922025.04.11 04:00sell2990.100.624210.000000.00000
8932025.04.11 04:00modify2990.100.624210.645210.61321
8942025.04.11 08:00sell3000.100.622380.000000.00000
8952025.04.11 08:00modify3000.100.622380.643380.61138
8962025.04.11 12:00sell3010.100.623910.000000.00000
8972025.04.11 12:00modify3010.100.623910.644910.61291
8982025.04.11 16:00sell3020.100.624260.000000.00000
8992025.04.11 16:00modify3020.100.624260.645260.61326
9002025.04.11 20:00sell3030.100.629170.000000.00000
9012025.04.11 20:00modify3030.100.629170.650170.61817
9022025.04.13 20:00sell3040.100.630300.000000.00000
9032025.04.13 20:00modify3040.100.630300.651300.61930
9042025.04.14 00:00sell3050.100.630030.000000.00000
9052025.04.14 00:00modify3050.100.630030.651030.61903
9062025.04.14 04:00sell3060.100.628860.000000.00000
9072025.04.14 04:00modify3060.100.628860.649860.61786
9082025.04.14 08:00sell3070.100.632440.000000.00000
9092025.04.14 08:00modify3070.100.632440.653440.62144
9102025.04.14 12:00sell3080.100.631130.000000.00000
9112025.04.14 12:00modify3080.100.631130.652130.62013
9122025.04.14 16:00sell3090.100.630960.000000.00000
9132025.04.14 16:00modify3090.100.630960.651960.61996
9142025.04.14 20:00sell3100.100.633340.000000.00000
9152025.04.14 20:00modify3100.100.633340.654340.62234
9162025.04.15 00:00sell3110.100.631830.000000.00000
9172025.04.15 00:00modify3110.100.631830.652830.62083
9182025.04.15 04:00sell3120.100.635290.000000.00000
9192025.04.15 04:00modify3120.100.635290.656290.62429
9202025.04.15 08:00sell3130.100.636580.000000.00000
9212025.04.15 08:00modify3130.100.636580.657580.62558
9222025.04.15 12:00sell3140.100.635930.000000.00000
9232025.04.15 12:00modify3140.100.635930.656930.62493
9242025.04.15 16:00sell3150.100.635600.000000.00000
9252025.04.15 16:00modify3150.100.635600.656600.62460
9262025.04.15 20:00sell3160.100.634440.000000.00000
9272025.04.15 20:00modify3160.100.634440.655440.62344
9282025.04.16 04:00sell3170.100.634640.000000.00000
9292025.04.16 04:00modify3170.100.634640.655640.62364
9302025.04.16 08:00sell3180.100.634950.000000.00000
9312025.04.16 08:00modify3180.100.634950.655950.62395
9322025.04.16 12:00sell3190.100.637290.000000.00000
9332025.04.16 12:00modify3190.100.637290.658290.62629
9342025.04.16 16:00sell3200.100.638650.000000.00000
9352025.04.16 16:00modify3200.100.638650.659650.62765
9362025.04.16 20:00sell3210.100.636900.000000.00000
9372025.04.16 20:00modify3210.100.636900.657900.62590
9382025.04.17 00:00sell3220.100.636860.000000.00000
9392025.04.17 00:00modify3220.100.636860.657860.62586
9402025.04.17 16:00sell3230.100.638070.000000.00000
9412025.04.17 16:00modify3230.100.638070.659070.62707
9422025.04.17 20:00sell3240.100.638890.000000.00000
9432025.04.17 20:00modify3240.100.638890.659890.62789
9442025.04.21 00:00sell3250.100.638910.000000.00000
9452025.04.21 00:00modify3250.100.638910.659910.62791
9462025.04.21 04:00s/l2960.100.640110.640110.60811-210.297975.33
9472025.04.21 04:00s/l2970.100.642860.642860.61086-210.297765.04
9482025.04.21 04:00sell3260.100.642420.000000.00000
9492025.04.21 04:00modify3260.100.642420.663420.63142
9502025.04.21 08:00s/l2980.100.643250.643250.61125-210.257554.79
9512025.04.21 08:00s/l3000.100.643380.643380.61138-210.257344.54
9522025.04.21 08:00sell3270.100.643280.000000.00000
9532025.04.21 08:00modify3270.100.643280.664280.63228
9542025.04.21 12:00sell3280.100.642360.000000.00000
9552025.04.21 12:00modify3280.100.642360.663360.63136
9562025.04.21 16:00sell3290.100.640950.000000.00000
9572025.04.21 16:00modify3290.100.640950.661950.62995
9582025.04.22 20:00close3290.100.636590.661950.6299543.577388.10
9592025.04.22 20:00close3280.100.636590.663360.6313657.677445.77
9602025.04.22 20:00close3270.100.636590.664280.6322866.877512.64
9612025.04.22 20:00close3260.100.636590.663420.6314258.277570.91
9622025.04.22 20:00close3250.100.636590.659910.6279123.177594.08
9632025.04.22 20:00close3240.100.636590.659890.6278922.907616.98
9642025.04.22 20:00close3230.100.636590.659070.6270714.707631.69
9652025.04.22 20:00close3220.100.636590.657860.625862.607634.29
9662025.04.22 20:00close3210.100.636590.657900.625902.917637.20
9672025.04.22 20:00close3200.100.636590.659650.6276520.417657.61
9682025.04.22 20:00close3190.100.636590.658290.626296.817664.42
9692025.04.22 20:00close3180.100.636590.655950.62395-16.597647.83
9702025.04.22 20:00close3170.100.636590.655640.62364-19.697628.14
9712025.04.22 20:00close3160.100.636590.655440.62344-21.727606.41
9722025.04.22 20:00close3150.100.636590.656600.62460-10.127596.29
9732025.04.22 20:00close3140.100.636590.656930.62493-6.827589.47
9742025.04.22 20:00close3130.100.636590.657580.62558-0.327589.15
9752025.04.22 20:00close3120.100.636590.656290.62429-13.227575.92
9762025.04.22 20:00close3110.100.636590.652830.62083-47.827528.10
9772025.04.22 20:00close3100.100.636590.654340.62234-32.757495.35
9782025.04.22 20:00close3090.100.636590.651960.61996-56.557438.79
9792025.04.22 20:00close3080.100.636590.652130.62013-54.857383.94
9802025.04.22 20:00close3070.100.636590.653440.62144-41.757342.18
9812025.04.22 20:00close3060.100.636590.649860.61786-77.557264.63
9822025.04.22 20:00close3050.100.636590.651030.61903-65.857198.77
9832025.04.22 20:00close3040.100.636590.651300.61930-63.197135.59
9842025.04.22 20:00close3030.100.636590.650170.61817-74.497061.10
9852025.04.22 20:00close3020.100.636590.645260.61326-123.596937.52
9862025.04.22 20:00close3010.100.636590.644910.61291-127.096810.43
9872025.04.22 20:00close2990.100.636590.645210.61321-124.096686.34
9882025.04.25 04:00sell3300.100.641400.000000.00000
9892025.04.25 04:00modify3300.100.641400.662400.63040
9902025.04.28 04:00close3300.100.638840.662400.6304025.576711.91
9912025.04.28 20:00sell3310.100.643370.000000.00000
9922025.04.28 20:00modify3310.100.643370.664370.63237
9932025.04.29 00:00sell3320.100.642740.000000.00000
9942025.04.29 00:00modify3320.100.642740.663740.63174
9952025.04.29 04:00sell3330.100.641560.000000.00000
9962025.04.29 04:00modify3330.100.641560.662560.63056
9972025.04.29 08:00sell3340.100.642960.000000.00000
9982025.04.29 08:00modify3340.100.642960.663960.63196
9992025.04.30 00:00close3340.100.638970.663960.6319639.876751.78
10002025.04.30 00:00close3330.100.638970.662560.6305625.876777.65
10012025.04.30 00:00close3320.100.638970.663740.6317437.676815.32
10022025.04.30 00:00close3310.100.638970.664370.6323743.946859.25
10032025.04.30 08:00sell3350.100.639290.000000.00000
10042025.04.30 08:00modify3350.100.639290.660290.62829
10052025.04.30 16:00close3350.100.640020.660290.62829-7.306851.95
10062025.05.01 04:00sell3360.100.640660.000000.00000
10072025.05.01 04:00modify3360.100.640660.661660.62966
10082025.05.01 08:00close3360.100.638770.661660.6296618.906870.85
10092025.05.01 20:00buy3370.100.638570.000000.00000
10102025.05.01 20:00modify3370.100.638570.617570.64957
10112025.05.02 00:00buy3380.100.638790.000000.00000
10122025.05.02 00:00modify3380.100.638790.617790.64979
10132025.05.02 04:00close3380.100.641770.617790.6497929.806900.65
10142025.05.02 04:00close3370.100.641770.617570.6495731.826932.48
10152025.05.02 12:00sell3390.100.643280.000000.00000
10162025.05.02 12:00modify3390.100.643280.664280.63228
10172025.05.02 16:00sell3400.100.644460.000000.00000
10182025.05.02 16:00modify3400.100.644460.665460.63346
10192025.05.02 20:00sell3410.100.644710.000000.00000
10202025.05.02 20:00modify3410.100.644710.665710.63371
10212025.05.04 20:00sell3420.100.644280.000000.00000
10222025.05.04 20:00modify3420.100.644280.665280.63328
10232025.05.05 00:00sell3430.100.644350.000000.00000
10242025.05.05 00:00modify3430.100.644350.665350.63335
10252025.05.05 04:00sell3440.100.646280.000000.00000
10262025.05.05 04:00modify3440.100.646280.667280.63528
10272025.05.05 08:00sell3450.100.646480.000000.00000
10282025.05.05 08:00modify3450.100.646480.667480.63548
10292025.05.05 12:00sell3460.100.648360.000000.00000
10302025.05.05 12:00modify3460.100.648360.669360.63736
10312025.05.05 16:00sell3470.100.647000.000000.00000
10322025.05.05 16:00modify3470.100.647000.668000.63600
10332025.05.05 20:00sell3480.100.646860.000000.00000
10342025.05.05 20:00modify3480.100.646860.667860.63586
10352025.05.06 00:00sell3490.100.646040.000000.00000
10362025.05.06 00:00modify3490.100.646040.667040.63504
10372025.05.06 16:00sell3500.100.648710.000000.00000
10382025.05.06 16:00modify3500.100.648710.669710.63771
10392025.05.06 20:00sell3510.100.649730.000000.00000
10402025.05.06 20:00modify3510.100.649730.670730.63873
10412025.05.07 00:00sell3520.100.650270.000000.00000
10422025.05.07 00:00modify3520.100.650270.671270.63927
10432025.05.07 04:00sell3530.100.648430.000000.00000
10442025.05.07 04:00modify3530.100.648430.669430.63743
10452025.05.07 08:00sell3540.100.648250.000000.00000
10462025.05.07 08:00modify3540.100.648250.669250.63725
10472025.05.07 20:00close3540.100.643290.669250.6372549.606982.08
10482025.05.07 20:00close3530.100.643290.669430.6374351.407033.48
10492025.05.07 20:00close3520.100.643290.671270.6392769.807103.28
10502025.05.07 20:00close3510.100.643290.670730.6387364.377167.64
10512025.05.07 20:00close3500.100.643290.669710.6377154.177221.81
10522025.05.07 20:00close3490.100.643290.667040.6350427.477249.28
10532025.05.07 20:00close3480.100.643290.667860.6358635.647284.92
10542025.05.07 20:00close3470.100.643290.668000.6360037.047321.95
10552025.05.07 20:00close3460.100.643290.669360.6373650.647372.59
10562025.05.07 20:00close3450.100.643290.667480.6354831.847404.43
10572025.05.07 20:00close3440.100.643290.667280.6352829.847434.26
10582025.05.07 20:00close3430.100.643290.665350.6333510.547444.80
10592025.05.07 20:00close3420.100.643290.665280.633289.807454.60
10602025.05.07 20:00close3410.100.643290.665710.6337114.107468.71
10612025.05.07 20:00close3400.100.643290.665460.6334611.607480.31
10622025.05.07 20:00close3390.100.643290.664280.63228-0.207480.12
10632025.05.09 04:00buy3550.100.640840.000000.00000
10642025.05.09 04:00modify3550.100.640840.619840.65184
10652025.05.09 16:00close3550.100.642290.619840.6518414.507494.62
10662025.05.12 08:00sell3560.100.640450.000000.00000
10672025.05.12 08:00modify3560.100.640450.661450.62945
10682025.05.12 16:00close3560.100.636970.661450.6294534.807529.42
10692025.05.13 08:00sell3570.100.640790.000000.00000
10702025.05.13 08:00modify3570.100.640790.661790.62979
10712025.05.13 12:00sell3580.100.640720.000000.00000
10722025.05.13 12:00modify3580.100.640720.661720.62972
10732025.05.13 16:00sell3590.100.647080.000000.00000
10742025.05.13 16:00modify3590.100.647080.668080.63608
10752025.05.13 20:00sell3600.100.647360.000000.00000
10762025.05.13 20:00modify3600.100.647360.668360.63636
10772025.05.14 00:00sell3610.100.647170.000000.00000
10782025.05.14 00:00modify3610.100.647170.668170.63617
10792025.05.14 04:00sell3620.100.647600.000000.00000
10802025.05.14 04:00modify3620.100.647600.668600.63660
10812025.05.14 08:00sell3630.100.648800.000000.00000
10822025.05.14 08:00modify3630.100.648800.669800.63780
10832025.05.14 12:00sell3640.100.647210.000000.00000
10842025.05.14 12:00modify3640.100.647210.668210.63621
10852025.05.14 16:00sell3650.100.644550.000000.00000
10862025.05.14 16:00modify3650.100.644550.665550.63355
10872025.05.15 04:00sell3660.100.644080.000000.00000
10882025.05.15 04:00modify3660.100.644080.665080.63308
10892025.05.15 16:00close3660.100.640420.665080.6330836.607566.02
10902025.05.15 16:00close3650.100.640420.665550.6335541.207607.22
10912025.05.15 16:00close3640.100.640420.668210.6362167.807675.03
10922025.05.15 16:00close3630.100.640420.669800.6378083.707758.73
10932025.05.15 16:00close3620.100.640420.668600.6366071.707830.44
10942025.05.15 16:00close3610.100.640420.668170.6361767.407897.84
10952025.05.15 16:00close3600.100.640420.668360.6363669.277967.11
10962025.05.15 16:00close3590.100.640420.668080.6360866.478033.59
10972025.05.15 16:00close3580.100.640420.661720.629722.878036.46
10982025.05.15 16:00close3570.100.640420.661790.629793.578040.03
10992025.05.19 12:00sell3670.100.644890.000000.00000
11002025.05.19 12:00modify3670.100.644890.665890.63389
11012025.05.19 16:00sell3680.100.645670.000000.00000
11022025.05.19 16:00modify3680.100.645670.666670.63467
11032025.05.19 20:00sell3690.100.645630.000000.00000
11042025.05.19 20:00modify3690.100.645630.666630.63463
11052025.05.20 00:00sell3700.100.645390.000000.00000
11062025.05.20 00:00modify3700.100.645390.666390.63439
11072025.05.20 08:00close3700.100.642660.666390.6343927.308067.33
11082025.05.20 08:00close3690.100.642660.666630.6346329.678097.00
11092025.05.20 08:00close3680.100.642660.666670.6346730.078127.07
11102025.05.20 08:00close3670.100.642660.665890.6338922.278149.34
11112025.05.20 16:00buy3710.100.640640.000000.00000
11122025.05.20 16:00modify3710.100.640640.619640.65164
11132025.05.21 04:00close3710.100.644820.619640.6516441.628190.96
11142025.05.21 08:00sell3720.100.644830.000000.00000
11152025.05.21 08:00modify3720.100.644830.665830.63383
11162025.05.21 12:00sell3730.100.644380.000000.00000
11172025.05.21 12:00modify3730.100.644380.665380.63338
11182025.05.21 16:00sell3740.100.646580.000000.00000
11192025.05.21 16:00modify3740.100.646580.667580.63558
11202025.05.21 20:00sell3750.100.643150.000000.00000
11212025.05.21 20:00modify3750.100.643150.664150.63215
11222025.05.22 04:00sell3760.100.644230.000000.00000
11232025.05.22 04:00modify3760.100.644230.665230.63323
11242025.05.22 08:00sell3770.100.644850.000000.00000
11252025.05.22 08:00modify3770.100.644850.665850.63385
11262025.05.23 04:00sell3780.100.643320.000000.00000
11272025.05.23 04:00modify3780.100.643320.664320.63232
11282025.05.23 08:00sell3790.100.645260.000000.00000
11292025.05.23 08:00modify3790.100.645260.666260.63426
11302025.05.23 12:00sell3800.100.644270.000000.00000
11312025.05.23 12:00modify3800.100.644270.665270.63327
11322025.05.23 16:00sell3810.100.647540.000000.00000
11332025.05.23 16:00modify3810.100.647540.668540.63654
11342025.05.23 20:00sell3820.100.649490.000000.00000
11352025.05.23 20:00modify3820.100.649490.670490.63849
11362025.05.25 20:00sell3830.100.648240.000000.00000
11372025.05.25 20:00modify3830.100.648240.669240.63724
11382025.05.26 00:00sell3840.100.650130.000000.00000
11392025.05.26 00:00modify3840.100.650130.671130.63913
11402025.05.26 04:00sell3850.100.652090.000000.00000
11412025.05.26 04:00modify3850.100.652090.673090.64109
11422025.05.26 08:00sell3860.100.651050.000000.00000
11432025.05.26 08:00modify3860.100.651050.672050.64005
11442025.05.26 12:00sell3870.100.650930.000000.00000
11452025.05.26 12:00modify3870.100.650930.671930.63993
11462025.05.26 16:00sell3880.100.649410.000000.00000
11472025.05.26 16:00modify3880.100.649410.670410.63841
11482025.05.27 08:00close3880.100.644960.670410.6384144.478235.43
11492025.05.27 08:00close3870.100.644960.671930.6399359.678295.10
11502025.05.27 08:00close3860.100.644960.672050.6400560.878355.97
11512025.05.27 08:00close3850.100.644960.673090.6410971.278427.23
11522025.05.27 08:00close3840.100.644960.671130.6391351.678478.90
11532025.05.27 08:00close3830.100.644960.669240.6372432.748511.64
11542025.05.27 08:00close3820.100.644960.670490.6384945.248556.87
11552025.05.27 08:00close3810.100.644960.668540.6365425.748582.61
11562025.05.27 08:00close3800.100.644960.665270.63327-6.968575.65
11572025.05.27 08:00close3790.100.644960.666260.634262.948578.58
11582025.05.27 08:00close3780.100.644960.664320.63232-16.468562.12
11592025.05.27 08:00close3770.100.644960.665850.63385-1.208560.92
11602025.05.27 08:00close3760.100.644960.665230.63323-7.408553.53
11612025.05.27 08:00close3750.100.644960.664150.63215-18.298535.24
11622025.05.27 08:00close3740.100.644960.667580.6355816.018551.25
11632025.05.27 08:00close3730.100.644960.665380.63338-5.998545.26
11642025.05.27 08:00close3720.100.644960.665830.63383-1.498543.77
11652025.05.28 04:00buy3890.100.644670.000000.00000
11662025.05.28 04:00modify3890.100.644670.623670.65567
11672025.05.28 08:00buy3900.100.644280.000000.00000
11682025.05.28 08:00modify3900.100.644280.623280.65528
11692025.05.28 16:00buy3910.100.641880.000000.00000
11702025.05.28 16:00modify3910.100.641880.620880.65288
11712025.05.28 20:00buy3920.100.642740.000000.00000
11722025.05.28 20:00modify3920.100.642740.621740.65374
11732025.05.29 00:00buy3930.100.642480.000000.00000
11742025.05.29 00:00modify3930.100.642480.621480.65348
11752025.05.29 04:00buy3940.100.642690.000000.00000
11762025.05.29 04:00modify3940.100.642690.621690.65369
11772025.05.30 08:00buy3950.100.642060.000000.00000
11782025.05.30 08:00modify3950.100.642060.621060.65306
11792025.05.30 12:00buy3960.100.642380.000000.00000
11802025.05.30 12:00modify3960.100.642380.621380.65338
11812025.06.02 04:00sell3970.100.645110.000000.00000
11822025.06.02 04:00modify3970.100.645110.666110.63411
11832025.06.02 08:00sell3980.100.648100.000000.00000
11842025.06.02 08:00modify3980.100.648100.669100.63710
11852025.06.02 12:00sell3990.100.647910.000000.00000
11862025.06.02 12:00modify3990.100.647910.668910.63691
11872025.06.02 16:00sell4000.100.649210.000000.00000
11882025.06.02 16:00modify4000.100.649210.670210.63821
11892025.06.02 20:00sell4010.100.649620.000000.00000
11902025.06.02 20:00modify4010.100.649620.670620.63862
11912025.06.03 00:00sell4020.100.649810.000000.00000
11922025.06.03 00:00modify4020.100.649810.670810.63881
11932025.06.03 04:00sell4030.100.646490.000000.00000
11942025.06.03 04:00modify4030.100.646490.667490.63549
11952025.06.03 08:00close3960.100.645840.621380.6533834.258578.01
11962025.06.03 08:00close3950.100.645840.621060.6530637.458615.46
11972025.06.03 08:00close3940.100.645840.621690.6536930.978646.44
11982025.06.03 08:00close3930.100.645840.621480.6534833.078679.51
11992025.06.03 08:00close3920.100.645840.621740.6537429.948709.45
12002025.06.03 08:00close3910.100.645840.620880.6528838.548748.00
12012025.06.03 08:00close3900.100.645840.623280.6552814.548762.54
12022025.06.03 08:00close3890.100.645840.623670.6556710.648773.19
12032025.06.04 00:00close4030.100.646670.667490.63549-1.838771.35
12042025.06.04 00:00close4020.100.646670.670810.6388131.378802.72
12052025.06.04 00:00close4010.100.646670.670620.6386229.448832.16
12062025.06.04 00:00close4000.100.646670.670210.6382125.348857.50
12072025.06.04 00:00close3990.100.646670.668910.6369112.348869.83
12082025.06.04 00:00close3980.100.646670.669100.6371014.248884.07
12092025.06.04 00:00close3970.100.646670.666110.63411-15.668868.41
12102025.06.04 16:00sell4040.100.649710.000000.00000
12112025.06.04 16:00modify4040.100.649710.670710.63871
12122025.06.04 20:00sell4050.100.649150.000000.00000
12132025.06.04 20:00modify4050.100.649150.670150.63815
12142025.06.05 00:00sell4060.100.648910.000000.00000
12152025.06.05 00:00modify4060.100.648910.669910.63791
12162025.06.05 04:00sell4070.100.648720.000000.00000
12172025.06.05 04:00modify4070.100.648720.669720.63772
12182025.06.05 08:00sell4080.100.650040.000000.00000
12192025.06.05 08:00modify4080.100.650040.671040.63904
12202025.06.05 12:00sell4090.100.650860.000000.00000
12212025.06.05 12:00modify4090.100.650860.671860.63986
12222025.06.05 16:00sell4100.100.651530.000000.00000
12232025.06.05 16:00modify4100.100.651530.672530.64053
12242025.06.05 20:00sell4110.100.650690.000000.00000
12252025.06.05 20:00modify4110.100.650690.671690.63969
12262025.06.06 00:00sell4120.100.650960.000000.00000
12272025.06.06 00:00modify4120.100.650960.671960.63996
12282025.06.06 04:00sell4130.100.650030.000000.00000
12292025.06.06 04:00modify4130.100.650030.671030.63903
12302025.06.06 08:00sell4140.100.649890.000000.00000
12312025.06.06 08:00modify4140.100.649890.670890.63889
12322025.06.09 00:00sell4150.100.649840.000000.00000
12332025.06.09 00:00modify4150.100.649840.670840.63884
12342025.06.09 04:00sell4160.100.651140.000000.00000
12352025.06.09 04:00modify4160.100.651140.672140.64014
12362025.06.09 08:00sell4170.100.651840.000000.00000
12372025.06.09 08:00modify4170.100.651840.672840.64084
12382025.06.09 12:00sell4180.100.651870.000000.00000
12392025.06.09 12:00modify4180.100.651870.672870.64087
12402025.06.09 16:00sell4190.100.652430.000000.00000
12412025.06.09 16:00modify4190.100.652430.673430.64143
12422025.06.09 20:00sell4200.100.651870.000000.00000
12432025.06.09 20:00modify4200.100.651870.672870.64087
12442025.06.10 16:00sell4210.100.652040.000000.00000
12452025.06.10 16:00modify4210.100.652040.673040.64104
12462025.06.10 20:00sell4220.100.652330.000000.00000
12472025.06.10 20:00modify4220.100.652330.673330.64133
12482025.06.11 00:00sell4230.100.652860.000000.00000
12492025.06.11 00:00modify4230.100.652860.673860.64186
12502025.06.12 16:00sell4240.100.652290.000000.00000
12512025.06.12 16:00modify4240.100.652290.673290.64129
12522025.06.12 20:00sell4250.100.652770.000000.00000
12532025.06.12 20:00modify4250.100.652770.673770.64177
12542025.06.13 00:00sell4260.100.652660.000000.00000
12552025.06.13 00:00modify4260.100.652660.673660.64166
12562025.06.13 16:00sell4270.100.651030.000000.00000
12572025.06.13 16:00modify4270.100.651030.672030.64003
12582025.06.13 20:00sell4280.100.649310.000000.00000
12592025.06.13 20:00modify4280.100.649310.670310.63831
12602025.06.15 20:00sell4290.100.648010.000000.00000
12612025.06.15 20:00modify4290.100.648010.669010.63701
12622025.06.16 12:00sell4300.100.652380.000000.00000
12632025.06.16 12:00modify4300.100.652380.673380.64138
12642025.06.16 16:00sell4310.100.653480.000000.00000
12652025.06.16 16:00modify4310.100.653480.674480.64248
12662025.06.16 20:00sell4320.100.652220.000000.00000
12672025.06.16 20:00modify4320.100.652220.673220.64122
12682025.06.17 00:00sell4330.100.651200.000000.00000
12692025.06.17 00:00modify4330.100.651200.672200.64020
12702025.06.20 20:00close4330.100.645150.672200.6402060.348928.75
12712025.06.20 20:00close4320.100.645150.673220.6412270.518999.26
12722025.06.20 20:00close4310.100.645150.674480.6424883.119082.36
12732025.06.20 20:00close4300.100.645150.673380.6413872.119154.47
12742025.06.20 20:00close4290.100.645150.669010.6370128.389182.85
12752025.06.20 20:00close4280.100.645150.670310.6383141.389224.23
12762025.06.20 20:00close4270.100.645150.672030.6400358.589282.81
12772025.06.20 20:00close4260.100.645150.673660.6416674.889357.68
12782025.06.20 20:00close4250.100.645150.673770.6417775.959433.63
12792025.06.20 20:00close4240.100.645150.673290.6412971.159504.77
12802025.06.20 20:00close4230.100.645150.673860.6418676.759581.52
12812025.06.20 20:00close4220.100.645150.673330.6413371.429652.94
12822025.06.20 20:00close4210.100.645150.673040.6410468.529721.46
12832025.06.20 20:00close4200.100.645150.672870.6408766.799788.25
12842025.06.20 20:00close4190.100.645150.673430.6414372.399860.63
12852025.06.20 20:00close4180.100.645150.672870.6408766.799927.42
12862025.06.20 20:00close4170.100.645150.672840.6408466.499993.91
12872025.06.20 20:00close4160.100.645150.672140.6401459.4910053.39
12882025.06.20 20:00close4150.100.645150.670840.6388446.4910099.88
12892025.06.20 20:00close4140.100.645150.670890.6388946.9510146.84
12902025.06.20 20:00close4130.100.645150.671030.6390348.3510195.19
12912025.06.20 20:00close4120.100.645150.671960.6399657.6510252.85
12922025.06.20 20:00close4110.100.645150.671690.6396954.9210307.77
12932025.06.20 20:00close4100.100.645150.672530.6405363.3210371.09
12942025.06.20 20:00close4090.100.645150.671860.6398656.6210427.71
12952025.06.20 20:00close4080.100.645150.671040.6390448.4210476.14
12962025.06.20 20:00close4070.100.645150.669720.6377235.2210511.36
12972025.06.20 20:00close4060.100.645150.669910.6379137.1210548.48
12982025.06.20 20:00close4050.100.645150.670150.6381539.4310587.91
12992025.06.20 20:00close4040.100.645150.670710.6387145.0310632.94
13002025.06.23 00:00buy4340.100.644840.000000.00000
13012025.06.23 00:00modify4340.100.644840.623840.65584
13022025.06.23 04:00buy4350.100.640570.000000.00000
13032025.06.23 04:00modify4350.100.640570.619570.65157
13042025.06.23 08:00buy4360.100.642320.000000.00000
13052025.06.23 08:00modify4360.100.642320.621320.65332
13062025.06.23 12:00buy4370.100.639010.000000.00000
13072025.06.23 12:00modify4370.100.639010.618010.65001
13082025.06.23 16:00buy4380.100.642360.000000.00000
13092025.06.23 16:00modify4380.100.642360.621360.65336
13102025.06.23 20:00buy4390.100.645930.000000.00000
13112025.06.23 20:00modify4390.100.645930.624930.65693
13122025.06.24 04:00close4390.100.649050.624930.6569331.0210663.96
13132025.06.24 04:00close4380.100.649050.621360.6533666.7210730.69
13142025.06.24 04:00close4370.100.649050.618010.65001100.2210830.91
13152025.06.24 04:00close4360.100.649050.621320.6533267.1210898.04
13162025.06.24 04:00close4350.100.649050.619570.6515784.6210982.66
13172025.06.24 04:00close4340.100.649050.623840.6558441.9211024.58
13182025.06.26 00:00sell4400.100.652100.000000.00000
13192025.06.26 00:00modify4400.100.652100.673100.64110
13202025.06.26 04:00sell4410.100.653220.000000.00000
13212025.06.26 04:00modify4410.100.653220.674220.64222
13222025.06.26 08:00sell4420.100.653300.000000.00000
13232025.06.26 08:00modify4420.100.653300.674300.64230
13242025.06.26 12:00sell4430.100.653190.000000.00000
13252025.06.26 12:00modify4430.100.653190.674190.64219
13262025.06.26 16:00sell4440.100.655300.000000.00000
13272025.06.26 16:00modify4440.100.655300.676300.64430
13282025.06.26 20:00sell4450.100.655000.000000.00000
13292025.06.26 20:00modify4450.100.655000.676000.64400
13302025.06.27 00:00sell4460.100.654660.000000.00000
13312025.06.27 00:00modify4460.100.654660.675660.64366
13322025.06.27 04:00sell4470.100.654780.000000.00000
13332025.06.27 04:00modify4470.100.654780.675780.64378
13342025.06.27 08:00sell4480.100.654910.000000.00000
13352025.06.27 08:00modify4480.100.654910.675910.64391
13362025.06.27 12:00sell4490.100.653760.000000.00000
13372025.06.27 12:00modify4490.100.653760.674760.64276
13382025.06.30 04:00sell4500.100.653180.000000.00000
13392025.06.30 04:00modify4500.100.653180.674180.64218
13402025.06.30 08:00sell4510.100.653300.000000.00000
13412025.06.30 08:00modify4510.100.653300.674300.64230
13422025.06.30 16:00sell4520.100.657220.000000.00000
13432025.06.30 16:00modify4520.100.657220.678220.64622
13442025.06.30 20:00sell4530.100.658040.000000.00000
13452025.06.30 20:00modify4530.100.658040.679040.64704
13462025.07.01 00:00sell4540.100.657610.000000.00000
13472025.07.01 00:00modify4540.100.657610.678610.64661
13482025.07.01 04:00sell4550.100.656760.000000.00000
13492025.07.01 04:00modify4550.100.656760.677760.64576
13502025.07.01 08:00sell4560.100.658670.000000.00000
13512025.07.01 08:00modify4560.100.658670.679670.64767
13522025.07.01 12:00sell4570.100.658500.000000.00000
13532025.07.01 12:00modify4570.100.658500.679500.64750
13542025.07.02 00:00sell4580.100.657920.000000.00000
13552025.07.02 00:00modify4580.100.657920.678920.64692
13562025.07.02 04:00sell4590.100.657970.000000.00000
13572025.07.02 04:00modify4590.100.657970.678970.64697
13582025.07.03 16:00close4590.100.657560.678970.646974.0011028.59
13592025.07.03 16:00close4580.100.657560.678920.646923.5011032.09
13602025.07.03 16:00close4570.100.657560.679500.647509.2711041.37
13612025.07.03 16:00close4560.100.657560.679670.6476710.9711052.34
13622025.07.03 16:00close4550.100.657560.677760.64576-8.1311044.21
13632025.07.03 16:00close4540.100.657560.678610.646610.3711044.58
13642025.07.03 16:00close4530.100.657560.679040.647044.6411049.22
13652025.07.03 16:00close4520.100.657560.678220.64622-3.5611045.67
13662025.07.03 16:00close4510.100.657560.674300.64230-42.7611002.91
13672025.07.03 16:00close4500.100.657560.674180.64218-43.9610958.95
13682025.07.03 16:00close4490.100.657560.674760.64276-38.1910920.76
13692025.07.03 16:00close4480.100.657560.675910.64391-26.6910894.07
13702025.07.03 16:00close4470.100.657560.675780.64378-27.9910866.08
13712025.07.03 16:00close4460.100.657560.675660.64366-29.1910836.88
13722025.07.03 16:00close4450.100.657560.676000.64400-25.8210811.06
13732025.07.03 16:00close4440.100.657560.676300.64430-22.8210788.24
13742025.07.03 16:00close4430.100.657560.674190.64219-43.9210744.32
13752025.07.03 16:00close4420.100.657560.674300.64230-42.8210701.49
13762025.07.03 16:00close4410.100.657560.674220.64222-43.6210657.87
13772025.07.03 16:00close4400.100.657560.673100.64110-54.8210603.05
13782025.07.04 16:00buy4600.100.655250.000000.00000
13792025.07.04 16:00modify4600.100.655250.634250.66625
13802025.07.04 20:00buy4610.100.655290.000000.00000
13812025.07.04 20:00modify4610.100.655290.634290.66629
13822025.07.06 20:00buy4620.100.655850.000000.00000
13832025.07.06 20:00modify4620.100.655850.634850.66685
13842025.07.07 00:00buy4630.100.655270.000000.00000
13852025.07.07 00:00modify4630.100.655270.634270.66627
13862025.07.07 04:00buy4640.100.651820.000000.00000
13872025.07.07 04:00modify4640.100.651820.630820.66282
13882025.07.07 08:00buy4650.100.650710.000000.00000
13892025.07.07 08:00modify4650.100.650710.629710.66171
13902025.07.07 12:00buy4660.100.650240.000000.00000
13912025.07.07 12:00modify4660.100.650240.629240.66124
13922025.07.07 16:00buy4670.100.651400.000000.00000
13932025.07.07 16:00modify4670.100.651400.630400.66240
13942025.07.07 20:00buy4680.100.650150.000000.00000
13952025.07.07 20:00modify4680.100.650150.629150.66115
13962025.07.08 00:00buy4690.100.650890.000000.00000
13972025.07.08 00:00modify4690.100.650890.629890.66189
13982025.07.09 04:00buy4700.100.652530.000000.00000
13992025.07.09 04:00modify4700.100.652530.631530.66353
14002025.07.09 12:00buy4710.100.651870.000000.00000
14012025.07.09 12:00modify4710.100.651870.630870.66287
14022025.07.10 08:00close4710.100.655480.630870.6628735.5710638.62
14032025.07.10 08:00close4700.100.655480.631530.6635328.9710667.59
14042025.07.10 08:00close4690.100.655480.629890.6618945.2010712.79
14052025.07.10 08:00close4680.100.655480.629150.6611552.4210765.21
14062025.07.10 08:00close4670.100.655480.630400.6624039.9210805.13
14072025.07.10 08:00close4660.100.655480.629240.6612451.5210856.65
14082025.07.10 08:00close4650.100.655480.629710.6617146.8210903.47
14092025.07.10 08:00close4640.100.655480.630820.6628235.7210939.19
14102025.07.10 08:00close4630.100.655480.634270.666271.2210940.41
14112025.07.10 08:00close4620.100.655480.634850.66685-4.7610935.66
14122025.07.10 08:00close4610.100.655480.634290.666290.8410936.50
14132025.07.10 08:00close4600.100.655480.634250.666251.2410937.75
14142025.07.11 00:00sell4720.100.659300.000000.00000
14152025.07.11 00:00modify4720.100.659300.680300.64830
14162025.07.14 00:00close4720.100.657760.680300.6483015.3710953.12
14172025.07.14 16:00buy4730.100.655100.000000.00000
14182025.07.14 16:00modify4730.100.655100.634100.66610
14192025.07.14 20:00buy4740.100.654990.000000.00000
14202025.07.14 20:00modify4740.100.654990.633990.66599
14212025.07.15 00:00buy4750.100.654630.000000.00000
14222025.07.15 00:00modify4750.100.654630.633630.66563
14232025.07.15 04:00buy4760.100.654920.000000.00000
14242025.07.15 04:00modify4760.100.654920.633920.66592
14252025.07.15 16:00buy4770.100.652240.000000.00000
14262025.07.15 16:00modify4770.100.652240.631240.66324
14272025.07.15 20:00buy4780.100.651710.000000.00000
14282025.07.15 20:00modify4780.100.651710.630710.66271
14292025.07.16 00:00buy4790.100.652120.000000.00000
14302025.07.16 00:00modify4790.100.652120.631120.66312
14312025.07.17 04:00buy4800.100.649020.000000.00000
14322025.07.17 04:00modify4800.100.649020.628020.66002
14332025.07.17 08:00buy4810.100.646730.000000.00000
14342025.07.17 08:00modify4810.100.646730.625730.65773
14352025.07.17 12:00buy4820.100.646050.000000.00000
14362025.07.17 12:00modify4820.100.646050.625050.65705
14372025.07.17 16:00buy4830.100.648600.000000.00000
14382025.07.17 16:00modify4830.100.648600.627600.65960
14392025.07.17 20:00buy4840.100.649350.000000.00000
14402025.07.17 20:00modify4840.100.649350.628350.66035
14412025.07.18 04:00close4840.100.650220.628350.660358.5210961.64
14422025.07.18 04:00close4830.100.650220.627600.6596016.0210977.67
14432025.07.18 04:00close4820.100.650220.625050.6570541.5211019.19
14442025.07.18 04:00close4810.100.650220.625730.6577334.7211053.91
14452025.07.18 04:00close4800.100.650220.628020.6600211.8211065.74
14462025.07.18 04:00close4790.100.650220.631120.66312-19.7011046.03
14472025.07.18 04:00close4780.100.650220.630710.66271-15.7811030.25
14482025.07.18 04:00close4770.100.650220.631240.66324-21.0811009.18
14492025.07.18 04:00close4760.100.650220.633920.66592-47.8810961.30
14502025.07.18 04:00close4750.100.650220.633630.66563-44.9810916.32
14512025.07.18 04:00close4740.100.650220.633990.66599-48.7610867.56
14522025.07.18 04:00close4730.100.650220.634100.66610-49.8610817.71
14532025.07.18 12:00sell4850.100.652240.000000.00000
14542025.07.18 12:00modify4850.100.652240.673240.64124
14552025.07.18 16:00sell4860.100.652550.000000.00000
14562025.07.18 16:00modify4860.100.652550.673550.64155
14572025.07.18 20:00sell4870.100.650700.000000.00000
14582025.07.18 20:00modify4870.100.650700.671700.63970
14592025.07.20 20:00sell4880.100.651650.000000.00000
14602025.07.20 20:00modify4880.100.651650.672650.64065
14612025.07.21 00:00sell4890.100.651190.000000.00000
14622025.07.21 00:00modify4890.100.651190.672190.64019
14632025.07.21 04:00sell4900.100.650760.000000.00000
14642025.07.21 04:00modify4900.100.650760.671760.63976
14652025.07.21 08:00sell4910.100.650850.000000.00000
14662025.07.21 08:00modify4910.100.650850.671850.63985
14672025.07.21 12:00sell4920.100.652290.000000.00000
14682025.07.21 12:00modify4920.100.652290.673290.64129
14692025.07.21 16:00sell4930.100.652930.000000.00000
14702025.07.21 16:00modify4930.100.652930.673930.64193
14712025.07.21 20:00sell4940.100.652270.000000.00000
14722025.07.21 20:00modify4940.100.652270.673270.64127
14732025.07.22 00:00sell4950.100.652700.000000.00000
14742025.07.22 00:00modify4950.100.652700.673700.64170
14752025.07.22 04:00sell4960.100.651920.000000.00000
14762025.07.22 04:00modify4960.100.651920.672920.64092
14772025.07.22 16:00sell4970.100.655490.000000.00000
14782025.07.22 16:00modify4970.100.655490.676490.64449
14792025.07.22 20:00sell4980.100.655270.000000.00000
14802025.07.22 20:00modify4980.100.655270.676270.64427
14812025.07.23 00:00sell4990.100.655250.000000.00000
14822025.07.23 00:00modify4990.100.655250.676250.64425
14832025.07.23 04:00sell5000.100.656160.000000.00000
14842025.07.23 04:00modify5000.100.656160.677160.64516
14852025.07.23 08:00sell5010.100.657810.000000.00000
14862025.07.23 08:00modify5010.100.657810.678810.64681
14872025.07.23 12:00sell5020.100.659820.000000.00000
14882025.07.23 12:00modify5020.100.659820.680820.64882
14892025.07.23 16:00sell5030.100.658920.000000.00000
14902025.07.23 16:00modify5030.100.658920.679920.64792
14912025.07.23 20:00sell5040.100.660070.000000.00000
14922025.07.23 20:00modify5040.100.660070.681070.64907
14932025.07.24 00:00sell5050.100.660110.000000.00000
14942025.07.24 00:00modify5050.100.660110.681110.64911
14952025.07.24 04:00sell5060.100.661450.000000.00000
14962025.07.24 04:00modify5060.100.661450.682450.65045
14972025.07.24 08:00sell5070.100.661100.000000.00000
14982025.07.24 08:00modify5070.100.661100.682100.65010
14992025.07.24 12:00sell5080.100.661520.000000.00000
15002025.07.24 12:00modify5080.100.661520.682520.65052
15012025.07.24 16:00sell5090.100.659910.000000.00000
15022025.07.24 16:00modify5090.100.659910.680910.64891
15032025.07.24 20:00sell5100.100.659290.000000.00000
15042025.07.24 20:00modify5100.100.659290.680290.64829
15052025.07.25 12:00close5100.100.656980.680290.6482923.0710840.77
15062025.07.25 12:00close5090.100.656980.680910.6489129.2710870.04
15072025.07.25 12:00close5080.100.656980.682520.6505245.3710915.41
15082025.07.25 12:00close5070.100.656980.682100.6501041.1710956.58
15092025.07.25 12:00close5060.100.656980.682450.6504544.6711001.25
15102025.07.25 12:00close5050.100.656980.681110.6491131.2711032.52
15112025.07.25 12:00close5040.100.656980.681070.6490730.7711063.29
15122025.07.25 12:00close5030.100.656980.679920.6479219.2711082.56
15132025.07.25 12:00close5020.100.656980.680820.6488228.2711110.83
15142025.07.25 12:00close5010.100.656980.678810.646818.1711119.01
15152025.07.25 12:00close5000.100.656980.677160.64516-8.3311110.68
15162025.07.25 12:00close4990.100.656980.676250.64425-17.4311093.25
15172025.07.25 12:00close4980.100.656980.676270.64427-17.2611075.99
15182025.07.25 12:00close4970.100.656980.676490.64449-15.0611060.93
15192025.07.25 12:00close4960.100.656980.672920.64092-50.7611010.18
15202025.07.25 12:00close4950.100.656980.673700.64170-42.9610967.22
15212025.07.25 12:00close4940.100.656980.673270.64127-47.2910919.93
15222025.07.25 12:00close4930.100.656980.673930.64193-40.6910879.23
15232025.07.25 12:00close4920.100.656980.673290.64129-47.0910832.14
15242025.07.25 12:00close4910.100.656980.671850.63985-61.4910770.65
15252025.07.25 12:00close4900.100.656980.671760.63976-62.3910708.26
15262025.07.25 12:00close4890.100.656980.672190.64019-58.0910650.17
15272025.07.25 12:00close4880.100.656980.672650.64065-53.5210596.65
15282025.07.25 12:00close4870.100.656980.671700.63970-63.0210533.63
15292025.07.25 12:00close4860.100.656980.673550.64155-44.5210489.10
15302025.07.25 12:00close4850.100.656980.673240.64124-47.6210441.48
15312025.07.30 16:00buy5110.100.645330.000000.00000
15322025.07.30 16:00modify5110.100.645330.624330.65633
15332025.07.30 20:00buy5120.100.643400.000000.00000
15342025.07.30 20:00modify5120.100.643400.622400.65440
15352025.07.31 00:00buy5130.100.644800.000000.00000
15362025.07.31 00:00modify5130.100.644800.623800.65580
15372025.07.31 04:00buy5140.100.645940.000000.00000
15382025.07.31 04:00modify5140.100.645940.624940.65694
15392025.07.31 16:00buy5150.100.643140.000000.00000
15402025.07.31 16:00modify5150.100.643140.622140.65414
15412025.07.31 20:00buy5160.100.642840.000000.00000
15422025.07.31 20:00modify5160.100.642840.621840.65384
15432025.08.01 00:00buy5170.100.643010.000000.00000
15442025.08.01 00:00modify5170.100.643010.622010.65401
15452025.08.01 04:00buy5180.100.643870.000000.00000
15462025.08.01 04:00modify5180.100.643870.622870.65487
15472025.08.01 08:00buy5190.100.643260.000000.00000
15482025.08.01 08:00modify5190.100.643260.622260.65426
15492025.08.01 12:00buy5200.100.642640.000000.00000
15502025.08.01 12:00modify5200.100.642640.621640.65364
15512025.08.04 04:00close5200.100.648140.621640.6536454.8210496.31
15522025.08.04 04:00close5190.100.648140.622260.6542648.6210544.93
15532025.08.04 04:00close5180.100.648140.622870.6548742.5210587.45
15542025.08.04 04:00close5170.100.648140.622010.6540151.1210638.58
15552025.08.04 04:00close5160.100.648140.621840.6538452.6510691.23
15562025.08.04 04:00close5150.100.648140.622140.6541449.6510740.87
15572025.08.04 04:00close5140.100.648140.624940.6569421.6510762.52
15582025.08.04 04:00close5130.100.648140.623800.6558033.0510795.57
15592025.08.04 04:00close5120.100.648140.622400.6544046.5210842.09
15602025.08.04 04:00close5110.100.648140.624330.6563327.2210869.31
15612025.08.06 04:00sell5210.100.648820.000000.00000
15622025.08.06 04:00modify5210.100.648820.669820.63782
15632025.08.06 08:00sell5220.100.649430.000000.00000
15642025.08.06 08:00modify5220.100.649430.670430.63843
15652025.08.06 12:00sell5230.100.650420.000000.00000
15662025.08.06 12:00modify5230.100.650420.671420.63942
15672025.08.06 16:00sell5240.100.650220.000000.00000
15682025.08.06 16:00modify5240.100.650220.671220.63922
15692025.08.06 20:00sell5250.100.650330.000000.00000
15702025.08.06 20:00modify5250.100.650330.671330.63933
15712025.08.07 00:00sell5260.100.649930.000000.00000
15722025.08.07 00:00modify5260.100.649930.670930.63893
15732025.08.07 04:00sell5270.100.651080.000000.00000
15742025.08.07 04:00modify5270.100.651080.672080.64008
15752025.08.07 08:00sell5280.100.653660.000000.00000
15762025.08.07 08:00modify5280.100.653660.674660.64266
15772025.08.07 12:00sell5290.100.652110.000000.00000
15782025.08.07 12:00modify5290.100.652110.673110.64111
15792025.08.07 16:00sell5300.100.649980.000000.00000
15802025.08.07 16:00modify5300.100.649980.670980.63898
15812025.08.07 20:00sell5310.100.651570.000000.00000
15822025.08.07 20:00modify5310.100.651570.672570.64057
15832025.08.08 00:00sell5320.100.652490.000000.00000
15842025.08.08 00:00modify5320.100.652490.673490.64149
15852025.08.08 04:00sell5330.100.652100.000000.00000
15862025.08.08 04:00modify5330.100.652100.673100.64110
15872025.08.08 08:00sell5340.100.652920.000000.00000
15882025.08.08 08:00modify5340.100.652920.673920.64192
15892025.08.08 12:00sell5350.100.652170.000000.00000
15902025.08.08 12:00modify5350.100.652170.673170.64117
15912025.08.08 16:00sell5360.100.652610.000000.00000
15922025.08.08 16:00modify5360.100.652610.673610.64161
15932025.08.08 20:00sell5370.100.652220.000000.00000
15942025.08.08 20:00modify5370.100.652220.673220.64122
15952025.08.10 20:00sell5380.100.651970.000000.00000
15962025.08.10 20:00modify5380.100.651970.672970.64097
15972025.08.11 00:00sell5390.100.651610.000000.00000
15982025.08.11 00:00modify5390.100.651610.672610.64061
15992025.08.11 04:00sell5400.100.652540.000000.00000
16002025.08.11 04:00modify5400.100.652540.673540.64154
16012025.08.11 08:00sell5410.100.651470.000000.00000
16022025.08.11 08:00modify5410.100.651470.672470.64047
16032025.08.12 04:00sell5420.100.651810.000000.00000
16042025.08.12 04:00modify5420.100.651810.672810.64081
16052025.08.13 04:00close5420.100.653100.672810.64081-12.9310856.38
16062025.08.13 04:00close5410.100.653100.672470.64047-16.3610840.02
16072025.08.13 04:00close5400.100.653100.673540.64154-5.6610834.35
16082025.08.13 04:00close5390.100.653100.672610.64061-14.9610819.39
16092025.08.13 04:00close5380.100.653100.672970.64097-11.4010807.99
16102025.08.13 04:00close5370.100.653100.673220.64122-8.9010799.10
16112025.08.13 04:00close5360.100.653100.673610.64161-5.0010794.10
16122025.08.13 04:00close5350.100.653100.673170.64117-9.4010784.71
16132025.08.13 04:00close5340.100.653100.673920.64192-1.9010782.81
16142025.08.13 04:00close5330.100.653100.673100.64110-10.1010772.72
16152025.08.13 04:00close5320.100.653100.673490.64149-6.2010766.52
16162025.08.13 04:00close5310.100.653100.672570.64057-15.4310751.09
16172025.08.13 04:00close5300.100.653100.670980.63898-31.3310719.77
16182025.08.13 04:00close5290.100.653100.673110.64111-10.0310709.74
16192025.08.13 04:00close5280.100.653100.674660.642665.4710715.21
16202025.08.13 04:00close5270.100.653100.672080.64008-20.3310694.89
16212025.08.13 04:00close5260.100.653100.670930.63893-31.8310663.06
16222025.08.13 04:00close5250.100.653100.671330.63933-27.9210635.14
16232025.08.13 04:00close5240.100.653100.671220.63922-29.0210606.11
16242025.08.13 04:00close5230.100.653100.671420.63942-27.0210579.09
16252025.08.13 04:00close5220.100.653100.670430.63843-36.9210542.17
16262025.08.13 04:00close5210.100.653100.669820.63782-43.0210499.15
16272025.08.14 04:00sell5430.100.654730.000000.00000
16282025.08.14 04:00modify5430.100.654730.675730.64373
16292025.08.14 16:00close5430.100.649080.675730.6437356.5010555.65
16302025.08.18 04:00sell5440.100.651960.000000.00000
16312025.08.18 04:00modify5440.100.651960.672960.64096
16322025.08.18 08:00sell5450.100.651150.000000.00000
16332025.08.18 08:00modify5450.100.651150.672150.64015
16342025.08.18 12:00sell5460.100.650860.000000.00000
16352025.08.18 12:00modify5460.100.650860.671860.63986
16362025.08.19 08:00close5460.100.648850.671860.6398620.0710575.71
16372025.08.19 08:00close5450.100.648850.672150.6401522.9710598.68
16382025.08.19 08:00close5440.100.648850.672960.6409631.0710629.75
16392025.08.19 16:00buy5470.100.646080.000000.00000
16402025.08.19 16:00modify5470.100.646080.625080.65708
16412025.08.19 20:00buy5480.100.645560.000000.00000
16422025.08.19 20:00modify5480.100.645560.624560.65656
16432025.08.20 00:00buy5490.100.645610.000000.00000
16442025.08.20 00:00modify5490.100.645610.624610.65661
16452025.08.20 04:00buy5500.100.643510.000000.00000
16462025.08.20 04:00modify5500.100.643510.622510.65451
16472025.08.20 08:00buy5510.100.644410.000000.00000
16482025.08.20 08:00modify5510.100.644410.623410.65541
16492025.08.20 12:00buy5520.100.643360.000000.00000
16502025.08.20 12:00modify5520.100.643360.622360.65436
16512025.08.20 16:00buy5530.100.642980.000000.00000
16522025.08.20 16:00modify5530.100.642980.621980.65398
16532025.08.20 20:00buy5540.100.643570.000000.00000
16542025.08.20 20:00modify5540.100.643570.622570.65457
16552025.08.21 00:00buy5550.100.643770.000000.00000
16562025.08.21 00:00modify5550.100.643770.622770.65477
16572025.08.21 04:00buy5560.100.642430.000000.00000
16582025.08.21 04:00modify5560.100.642430.621430.65343
16592025.08.21 08:00buy5570.100.642520.000000.00000
16602025.08.21 08:00modify5570.100.642520.621520.65352
16612025.08.21 12:00buy5580.100.642580.000000.00000
16622025.08.21 12:00modify5580.100.642580.621580.65358
16632025.08.21 16:00buy5590.100.642220.000000.00000
16642025.08.21 16:00modify5590.100.642220.621220.65322
16652025.08.21 20:00buy5600.100.642400.000000.00000
16662025.08.21 20:00modify5600.100.642400.621400.65340
16672025.08.22 00:00buy5610.100.642800.000000.00000
16682025.08.22 00:00modify5610.100.642800.621800.65380
16692025.08.22 04:00buy5620.100.642530.000000.00000
16702025.08.22 04:00modify5620.100.642530.621530.65353
16712025.08.22 08:00buy5630.100.642600.000000.00000
16722025.08.22 08:00modify5630.100.642600.621600.65360
16732025.08.22 12:00buy5640.100.642440.000000.00000
16742025.08.22 12:00modify5640.100.642440.621440.65344
16752025.08.25 04:00buy5650.100.648970.000000.00000
16762025.08.25 04:00modify5650.100.648970.627970.65997
16772025.08.26 16:00close5650.100.649710.627970.659977.2210636.97
16782025.08.26 16:00close5640.100.649710.621440.6534472.3510709.32
16792025.08.26 16:00close5630.100.649710.621600.6536070.7510780.07
16802025.08.26 16:00close5620.100.649710.621530.6535371.4510851.52
16812025.08.26 16:00close5610.100.649710.621800.6538068.7510920.27
16822025.08.26 16:00close5600.100.649710.621400.6534072.5710992.84
16832025.08.26 16:00close5590.100.649710.621220.6532274.3711067.21
16842025.08.26 16:00close5580.100.649710.621580.6535870.7711137.98
16852025.08.26 16:00close5570.100.649710.621520.6535271.3711209.36
16862025.08.26 16:00close5560.100.649710.621430.6534372.2711281.63
16872025.08.26 16:00close5550.100.649710.622770.6547758.8711340.50
16882025.08.26 16:00close5540.100.649710.622570.6545760.3411400.85
16892025.08.26 16:00close5530.100.649710.621980.6539866.2411467.09
16902025.08.26 16:00close5520.100.649710.622360.6543662.4411529.54
16912025.08.26 16:00close5510.100.649710.623410.6554151.9411581.48
16922025.08.26 16:00close5500.100.649710.622510.6545160.9411642.43
16932025.08.26 16:00close5490.100.649710.624610.6566139.9411682.37
16942025.08.26 16:00close5480.100.649710.624560.6565640.2711722.64
16952025.08.26 16:00close5470.100.649710.625080.6570835.0711757.71
16962025.08.27 12:00buy5660.100.646900.000000.00000
16972025.08.27 12:00modify5660.100.646900.625900.65790
16982025.08.27 20:00close5660.100.650840.625900.6579039.4011797.11
16992025.08.28 04:00sell5670.100.651400.000000.00000
17002025.08.28 04:00modify5670.100.651400.672400.64040
17012025.08.28 12:00sell5680.100.652690.000000.00000
17022025.08.28 12:00modify5680.100.652690.673690.64169
17032025.08.28 16:00sell5690.100.653010.000000.00000
17042025.08.28 16:00modify5690.100.653010.674010.64201
17052025.08.28 20:00sell5700.100.653070.000000.00000
17062025.08.28 20:00modify5700.100.653070.674070.64207
17072025.08.29 04:00sell5710.100.653600.000000.00000
17082025.08.29 04:00modify5710.100.653600.674600.64260
17092025.08.29 08:00sell5720.100.653820.000000.00000
17102025.08.29 08:00modify5720.100.653820.674820.64282
17112025.08.29 12:00sell5730.100.652600.000000.00000
17122025.08.29 12:00modify5730.100.652600.673600.64160
17132025.08.29 16:00sell5740.100.654340.000000.00000
17142025.08.29 16:00modify5740.100.654340.675340.64334
17152025.08.29 20:00sell5750.100.654450.000000.00000
17162025.08.29 20:00modify5750.100.654450.675450.64345
17172025.09.01 04:00sell5760.100.654690.000000.00000
17182025.09.01 04:00modify5760.100.654690.675690.64369
17192025.09.01 08:00sell5770.100.654660.000000.00000
17202025.09.01 08:00modify5770.100.654660.675660.64366
17212025.09.01 12:00sell5780.100.655350.000000.00000
17222025.09.01 12:00modify5780.100.655350.676350.64435
17232025.09.01 16:00sell5790.100.655240.000000.00000
17242025.09.01 16:00modify5790.100.655240.676240.64424
17252025.09.01 20:00sell5800.100.655460.000000.00000
17262025.09.01 20:00modify5800.100.655460.676460.64446
17272025.09.02 08:00close5800.100.650690.676460.6444647.6711844.78
17282025.09.02 08:00close5790.100.650690.676240.6442445.4711890.24
17292025.09.02 08:00close5780.100.650690.676350.6443546.5711936.81
17302025.09.02 08:00close5770.100.650690.675660.6436639.6711976.48
17312025.09.02 08:00close5760.100.650690.675690.6436939.9712016.45
17322025.09.02 08:00close5750.100.650690.675450.6434537.5412053.99
17332025.09.02 08:00close5740.100.650690.675340.6433436.4412090.42
17342025.09.02 08:00close5730.100.650690.673600.6416019.0412109.46
17352025.09.02 08:00close5720.100.650690.674820.6428231.2412140.69
17362025.09.02 08:00close5710.100.650690.674600.6426029.0412169.73
17372025.09.02 08:00close5700.100.650690.674070.6420723.7012193.44
17382025.09.02 08:00close5690.100.650690.674010.6420123.1012216.54
17392025.09.02 08:00close5680.100.650690.673690.6416919.9012236.44
17402025.09.02 08:00close5670.100.650690.672400.640407.0012243.45
17412025.09.03 00:00buy5810.100.652120.000000.00000
17422025.09.03 00:00modify5810.100.652120.631120.66312
17432025.09.03 08:00buy5820.100.652480.000000.00000
17442025.09.03 08:00modify5820.100.652480.631480.66348
17452025.09.03 16:00close5820.100.654840.631480.6634823.6012267.05
17462025.09.03 16:00close5810.100.654840.631120.6631227.2012294.25
17472025.09.04 12:00buy5830.100.651920.000000.00000
17482025.09.04 12:00modify5830.100.651920.630920.66292
17492025.09.04 16:00buy5840.100.651390.000000.00000
17502025.09.04 16:00modify5840.100.651390.630390.66239
17512025.09.04 20:00buy5850.100.652050.000000.00000
17522025.09.04 20:00modify5850.100.652050.631050.66305
17532025.09.05 00:00buy5860.100.652490.000000.00000
17542025.09.05 00:00modify5860.100.652490.631490.66349
17552025.09.05 12:00close5860.100.654060.631490.6634915.7012309.95
17562025.09.05 12:00close5850.100.654060.631050.6630519.9212329.87
17572025.09.05 12:00close5840.100.654060.630390.6623926.5212356.40
17582025.09.05 12:00close5830.100.654060.630920.6629221.2212377.62
17592025.09.05 16:00sell5870.100.656770.000000.00000
17602025.09.05 16:00modify5870.100.656770.677770.64577
17612025.09.05 20:00sell5880.100.655200.000000.00000
17622025.09.05 20:00modify5880.100.655200.676200.64420
17632025.09.07 20:00sell5890.100.654950.000000.00000
17642025.09.07 20:00modify5890.100.654950.675950.64395
17652025.09.08 04:00sell5900.100.655910.000000.00000
17662025.09.08 04:00modify5900.100.655910.676910.64491
17672025.09.08 08:00sell5910.100.658480.000000.00000
17682025.09.08 08:00modify5910.100.658480.679480.64748
17692025.09.08 12:00sell5920.100.659030.000000.00000
17702025.09.08 12:00modify5920.100.659030.680030.64803
17712025.09.08 16:00sell5930.100.658940.000000.00000
17722025.09.08 16:00modify5930.100.658940.679940.64794
17732025.09.08 20:00sell5940.100.659430.000000.00000
17742025.09.08 20:00modify5940.100.659430.680430.64843
17752025.09.09 00:00sell5950.100.659740.000000.00000
17762025.09.09 00:00modify5950.100.659740.680740.64874
17772025.09.09 04:00sell5960.100.659910.000000.00000
17782025.09.09 04:00modify5960.100.659910.680910.64891
17792025.09.09 08:00sell5970.100.660570.000000.00000
17802025.09.09 08:00modify5970.100.660570.681570.64957
17812025.09.09 12:00sell5980.100.660890.000000.00000
17822025.09.09 12:00modify5980.100.660890.681890.64989
17832025.09.09 16:00sell5990.100.659020.000000.00000
17842025.09.09 16:00modify5990.100.659020.680020.64802
17852025.09.09 20:00sell6000.100.658280.000000.00000
17862025.09.09 20:00modify6000.100.658280.679280.64728
17872025.09.10 00:00sell6010.100.658510.000000.00000
17882025.09.10 00:00modify6010.100.658510.679510.64751
17892025.09.10 04:00sell6020.100.660400.000000.00000
17902025.09.10 04:00modify6020.100.660400.681400.64940
17912025.09.10 08:00sell6030.100.660210.000000.00000
17922025.09.10 08:00modify6030.100.660210.681210.64921
17932025.09.10 12:00sell6040.100.660610.000000.00000
17942025.09.10 12:00modify6040.100.660610.681610.64961
17952025.09.10 16:00sell6050.100.662480.000000.00000
17962025.09.10 16:00modify6050.100.662480.683480.65148
17972025.09.10 20:00sell6060.100.661680.000000.00000
17982025.09.10 20:00modify6060.100.661680.682680.65068
17992025.09.11 00:00sell6070.100.661850.000000.00000
18002025.09.11 00:00modify6070.100.661850.682850.65085
18012025.09.11 04:00sell6080.100.661260.000000.00000
18022025.09.11 04:00modify6080.100.661260.682260.65026
18032025.09.11 16:00sell6090.100.665620.000000.00000
18042025.09.11 16:00modify6090.100.665620.686620.65462
18052025.09.11 20:00sell6100.100.666210.000000.00000
18062025.09.11 20:00modify6100.100.666210.687210.65521
18072025.09.12 00:00sell6110.100.666490.000000.00000
18082025.09.12 00:00modify6110.100.666490.687490.65549
18092025.09.12 04:00sell6120.100.666160.000000.00000
18102025.09.12 04:00modify6120.100.666160.687160.65516
18112025.09.12 08:00sell6130.100.666030.000000.00000
18122025.09.12 08:00modify6130.100.666030.687030.65503
18132025.09.15 00:00close6130.100.665140.687030.655038.8712386.49
18142025.09.15 00:00close6120.100.665140.687160.6551610.1712396.66
18152025.09.15 00:00close6110.100.665140.687490.6554913.4712410.13
18162025.09.15 00:00close6100.100.665140.687210.6552110.6412420.76
18172025.09.15 00:00close6090.100.665140.686620.654624.7412425.50
18182025.09.15 00:00close6080.100.665140.682260.65026-38.8612386.64
18192025.09.15 00:00close6070.100.665140.682850.65085-32.9612353.67
18202025.09.15 00:00close6060.100.665140.682680.65068-34.7612318.91
18212025.09.15 00:00close6050.100.665140.683480.65148-26.7612292.15
18222025.09.15 00:00close6040.100.665140.681610.64961-45.4612246.69
18232025.09.15 00:00close6030.100.665140.681210.64921-49.4612197.24
18242025.09.15 00:00close6020.100.665140.681400.64940-47.5612149.68
18252025.09.15 00:00close6010.100.665140.679510.64751-66.4612083.22
18262025.09.15 00:00close6000.100.665140.679280.64728-68.7912014.43
18272025.09.15 00:00close5990.100.665140.680020.64802-61.3911953.04
18282025.09.15 00:00close5980.100.665140.681890.64989-42.6911910.35
18292025.09.15 00:00close5970.100.665140.681570.64957-45.8911864.45
18302025.09.15 00:00close5960.100.665140.680910.64891-52.4911811.96
18312025.09.15 00:00close5950.100.665140.680740.64874-54.1911757.77
18322025.09.15 00:00close5940.100.665140.680430.64843-57.3211700.45
18332025.09.15 00:00close5930.100.665140.679940.64794-62.2211638.23
18342025.09.15 00:00close5920.100.665140.680030.64803-61.3211576.91
18352025.09.15 00:00close5910.100.665140.679480.64748-66.8211510.08
18362025.09.15 00:00close5900.100.665140.676910.64491-92.5211417.56
18372025.09.15 00:00close5890.100.665140.675950.64395-102.1511315.41
18382025.09.15 00:00close5880.100.665140.676200.64420-99.6511215.75
18392025.09.15 00:00close5870.100.665140.677770.64577-83.9511131.80
18402025.09.16 20:00sell6140.100.668030.000000.00000
18412025.09.16 20:00modify6140.100.668030.689030.65703
18422025.09.17 00:00sell6150.100.668830.000000.00000
18432025.09.17 00:00modify6150.100.668830.689830.65783
18442025.09.17 04:00sell6160.100.667560.000000.00000
18452025.09.17 04:00modify6160.100.667560.688560.65656
18462025.09.17 20:00sell6170.100.665870.000000.00000
18472025.09.17 20:00modify6170.100.665870.686870.65487
18482025.09.18 00:00sell6180.100.665180.000000.00000
18492025.09.18 00:00modify6180.100.665180.686180.65418
18502025.09.18 16:00close6180.100.661530.686180.6541836.5011168.30
18512025.09.18 16:00close6170.100.661530.686870.6548743.3011211.60
18522025.09.18 16:00close6160.100.661530.688560.6565660.2011271.81
18532025.09.18 16:00close6150.100.661530.689830.6578372.9011344.71
18542025.09.18 16:00close6140.100.661530.689030.6570364.8711409.58
18552025.09.19 08:00buy6190.100.660430.000000.00000
18562025.09.19 08:00modify6190.100.660430.639430.67143
18572025.09.19 12:00buy6200.100.659530.000000.00000
18582025.09.19 12:00modify6200.100.659530.638530.67053
18592025.09.19 16:00buy6210.100.659740.000000.00000
18602025.09.19 16:00modify6210.100.659740.638740.67074
18612025.09.19 20:00buy6220.100.659750.000000.00000
18622025.09.19 20:00modify6220.100.659750.638750.67075
18632025.09.21 20:00buy6230.100.659080.000000.00000
18642025.09.21 20:00modify6230.100.659080.638080.67008
18652025.09.22 00:00buy6240.100.659090.000000.00000
18662025.09.22 00:00modify6240.100.659090.638090.67009
18672025.09.22 04:00buy6250.100.659650.000000.00000
18682025.09.22 04:00modify6250.100.659650.638650.67065
18692025.09.22 08:00buy6260.100.658230.000000.00000
18702025.09.22 08:00modify6260.100.658230.637230.66923
18712025.09.22 12:00buy6270.100.659910.000000.00000
18722025.09.22 12:00modify6270.100.659910.638910.67091
18732025.09.22 16:00buy6280.100.659210.000000.00000
18742025.09.22 16:00modify6280.100.659210.638210.67021
18752025.09.22 20:00buy6290.100.660230.000000.00000
18762025.09.22 20:00modify6290.100.660230.639230.67123
18772025.09.23 00:00buy6300.100.660360.000000.00000
18782025.09.23 00:00modify6300.100.660360.639360.67136
18792025.09.23 04:00buy6310.100.659020.000000.00000
18802025.09.23 04:00modify6310.100.659020.638020.67002
18812025.09.23 08:00buy6320.100.659030.000000.00000
18822025.09.23 08:00modify6320.100.659030.638030.67003
18832025.09.23 12:00buy6330.100.660780.000000.00000
18842025.09.23 12:00modify6330.100.660780.639780.67178
18852025.09.23 20:00buy6340.100.660180.000000.00000
18862025.09.23 20:00modify6340.100.660180.639180.67118
18872025.09.24 00:00buy6350.100.660170.000000.00000
18882025.09.24 00:00modify6350.100.660170.639170.67117
18892025.09.24 16:00buy6360.100.658860.000000.00000
18902025.09.24 16:00modify6360.100.658860.637860.66986
18912025.09.24 20:00buy6370.100.658550.000000.00000
18922025.09.24 20:00modify6370.100.658550.637550.66955
18932025.09.25 00:00buy6380.100.658860.000000.00000
18942025.09.25 00:00modify6380.100.658860.637860.66986
18952025.09.25 16:00buy6390.100.655220.000000.00000
18962025.09.25 16:00modify6390.100.655220.634220.66622
18972025.09.25 20:00buy6400.100.653930.000000.00000
18982025.09.25 20:00modify6400.100.653930.632930.66493
18992025.09.26 00:00buy6410.100.654080.000000.00000
19002025.09.26 00:00modify6410.100.654080.633080.66508
19012025.09.26 04:00buy6420.100.654490.000000.00000
19022025.09.26 04:00modify6420.100.654490.633490.66549
19032025.09.26 08:00buy6430.100.653370.000000.00000
19042025.09.26 08:00modify6430.100.653370.632370.66437
19052025.09.26 12:00buy6440.100.652950.000000.00000
19062025.09.26 12:00modify6440.100.652950.631950.66395
19072025.09.26 16:00buy6450.100.654690.000000.00000
19082025.09.26 16:00modify6450.100.654690.633690.66569
19092025.09.29 08:00close6450.100.656880.633690.6656921.7211431.31
19102025.09.29 08:00close6440.100.656880.631950.6639539.1211470.43
19112025.09.29 08:00close6430.100.656880.632370.6643734.9211505.36
19122025.09.29 08:00close6420.100.656880.633490.6654923.7211529.08
19132025.09.29 08:00close6410.100.656880.633080.6650827.8211556.90
19142025.09.29 08:00close6400.100.656880.632930.6649329.1511586.05
19152025.09.29 08:00close6390.100.656880.634220.6662216.2511602.30
19162025.09.29 08:00close6380.100.656880.637860.66986-20.1511582.15
19172025.09.29 08:00close6370.100.656880.637550.66955-17.5811564.57
19182025.09.29 08:00close6360.100.656880.637860.66986-20.6811543.89
19192025.09.29 08:00close6350.100.656880.639170.67117-33.7811510.11
19202025.09.29 08:00close6340.100.656880.639180.67118-34.0611476.06
19212025.09.29 08:00close6330.100.656880.639780.67178-40.0611436.00
19222025.09.29 08:00close6320.100.656880.638030.67003-22.5611413.45
19232025.09.29 08:00close6310.100.656880.638020.67002-22.4611390.99
19242025.09.29 08:00close6300.100.656880.639360.67136-35.8611355.13
19252025.09.29 08:00close6290.100.656880.639230.67123-34.7311320.40
19262025.09.29 08:00close6280.100.656880.638210.67021-24.5311295.87
19272025.09.29 08:00close6270.100.656880.638910.67091-31.5311264.34
19282025.09.29 08:00close6260.100.656880.637230.66923-14.7311249.61
19292025.09.29 08:00close6250.100.656880.638650.67065-28.9311220.68
19302025.09.29 08:00close6240.100.656880.638090.67009-23.3311197.35
19312025.09.29 08:00close6230.100.656880.638080.67008-23.4111173.94
19322025.09.29 08:00close6220.100.656880.638750.67075-30.1111143.83
19332025.09.29 08:00close6210.100.656880.638740.67074-30.0111113.83
19342025.09.29 08:00close6200.100.656880.638530.67053-27.9111085.92
19352025.09.29 08:00close6190.100.656880.639430.67143-36.9111049.01
19362025.09.30 12:00sell6460.100.660940.000000.00000
19372025.09.30 12:00modify6460.100.660940.681940.64994
19382025.09.30 16:00sell6470.100.661240.000000.00000
19392025.09.30 16:00modify6470.100.661240.682240.65024
19402025.09.30 20:00sell6480.100.661590.000000.00000
19412025.09.30 20:00modify6480.100.661590.682590.65059
19422025.10.01 00:00sell6490.100.661040.000000.00000
19432025.10.01 00:00modify6490.100.661040.682040.65004
19442025.10.02 16:00close6490.100.658830.682040.6500422.0011071.02
19452025.10.02 16:00close6480.100.658830.682590.6505927.4711098.49
19462025.10.02 16:00close6470.100.658830.682240.6502423.9711122.46
19472025.10.02 16:00close6460.100.658830.681940.6499420.9711143.44
19482025.10.07 08:00buy6500.100.659310.000000.00000
19492025.10.07 08:00modify6500.100.659310.638310.67031
19502025.10.07 12:00buy6510.100.658890.000000.00000
19512025.10.07 12:00modify6510.100.658890.637890.66989
19522025.10.07 16:00buy6520.100.658810.000000.00000
19532025.10.07 16:00modify6520.100.658810.637810.66981
19542025.10.07 20:00buy6530.100.658200.000000.00000
19552025.10.07 20:00modify6530.100.658200.637200.66920
19562025.10.08 00:00buy6540.100.658260.000000.00000
19572025.10.08 00:00modify6540.100.658260.637260.66926
19582025.10.08 04:00buy6550.100.656940.000000.00000
19592025.10.08 04:00modify6550.100.656940.635940.66794
19602025.10.08 08:00buy6560.100.656900.000000.00000
19612025.10.08 08:00modify6560.100.656900.635900.66790
19622025.10.08 12:00buy6570.100.657410.000000.00000
19632025.10.08 12:00modify6570.100.657410.636410.66841
19642025.10.09 04:00close6570.100.660070.636410.6684126.0711169.51
19652025.10.09 04:00close6560.100.660070.635900.6679031.1711200.68
19662025.10.09 04:00close6550.100.660070.635940.6679430.7711231.45
19672025.10.09 04:00close6540.100.660070.637260.6692617.5711249.03
19682025.10.09 04:00close6530.100.660070.637200.6692018.0011267.02
19692025.10.09 04:00close6520.100.660070.637810.6698111.9011278.92
19702025.10.09 04:00close6510.100.660070.637890.6698911.1011290.02
19712025.10.09 04:00close6500.100.660070.638310.670316.9011296.91
19722025.10.09 20:00buy6580.100.655360.000000.00000
19732025.10.09 20:00modify6580.100.655360.634360.66636
19742025.10.10 04:00close6580.100.656810.634360.6663614.3211311.24
19752025.10.10 16:00buy6590.100.649550.000000.00000
19762025.10.10 16:00modify6590.100.649550.628550.66055
19772025.10.10 20:00buy6600.100.648710.000000.00000
19782025.10.10 20:00modify6600.100.648710.627710.65971
19792025.10.12 20:00buy6610.100.651350.000000.00000
19802025.10.12 20:00modify6610.100.651350.630350.66235
19812025.10.13 00:00buy6620.100.650040.000000.00000
19822025.10.13 00:00modify6620.100.650040.629040.66104
19832025.10.13 16:00buy6630.100.652050.000000.00000
19842025.10.13 16:00modify6630.100.652050.631050.66305
19852025.10.14 00:00buy6640.100.651420.000000.00000
19862025.10.14 00:00modify6640.100.651420.630420.66242
19872025.10.14 04:00buy6650.100.650070.000000.00000
19882025.10.14 04:00modify6650.100.650070.629070.66107
19892025.10.14 08:00buy6660.100.645730.000000.00000
19902025.10.14 08:00modify6660.100.645730.624730.65673
19912025.10.14 12:00buy6670.100.645710.000000.00000
19922025.10.14 12:00modify6670.100.645710.624710.65671
19932025.10.14 16:00buy6680.100.649330.000000.00000
19942025.10.14 16:00modify6680.100.649330.628330.66033
19952025.10.14 20:00buy6690.100.648620.000000.00000
19962025.10.14 20:00modify6690.100.648620.627620.65962
19972025.10.15 00:00buy6700.100.649360.000000.00000
19982025.10.15 00:00modify6700.100.649360.628360.66036
19992025.10.15 20:00buy6710.100.651270.000000.00000
20002025.10.15 20:00modify6710.100.651270.630270.66227
20012025.10.16 00:00buy6720.100.651030.000000.00000
20022025.10.16 00:00modify6720.100.651030.630030.66203
20032025.10.16 04:00buy6730.100.648950.000000.00000
20042025.10.16 04:00modify6730.100.648950.627950.65995
20052025.10.16 08:00buy6740.100.650960.000000.00000
20062025.10.16 08:00modify6740.100.650960.629960.66196
20072025.10.16 12:00buy6750.100.650940.000000.00000
20082025.10.16 12:00modify6750.100.650940.629940.66194
20092025.10.16 16:00buy6760.100.649310.000000.00000
20102025.10.16 16:00modify6760.100.649310.628310.66031
20112025.10.16 20:00buy6770.100.648690.000000.00000
20122025.10.16 20:00modify6770.100.648690.627690.65969
20132025.10.17 00:00buy6780.100.648440.000000.00000
20142025.10.17 00:00modify6780.100.648440.627440.65944
20152025.10.17 04:00buy6790.100.646940.000000.00000
20162025.10.17 04:00modify6790.100.646940.625940.65794
20172025.10.17 08:00buy6800.100.646500.000000.00000
20182025.10.17 08:00modify6800.100.646500.625500.65750
20192025.10.17 12:00buy6810.100.648930.000000.00000
20202025.10.17 12:00modify6810.100.648930.627930.65993
20212025.10.17 16:00buy6820.100.648780.000000.00000
20222025.10.17 16:00modify6820.100.648780.627780.65978
20232025.10.17 20:00buy6830.100.650250.000000.00000
20242025.10.17 20:00modify6830.100.650250.629250.66125
20252025.10.19 20:00buy6840.100.649260.000000.00000
20262025.10.19 20:00modify6840.100.649260.628260.66026
20272025.10.21 08:00buy6850.100.649030.000000.00000
20282025.10.21 08:00modify6850.100.649030.628030.66003
20292025.10.21 12:00buy6860.100.649530.000000.00000
20302025.10.21 12:00modify6860.100.649530.628530.66053
20312025.10.21 16:00buy6870.100.650060.000000.00000
20322025.10.21 16:00modify6870.100.650060.629060.66106
20332025.10.21 20:00buy6880.100.649210.000000.00000
20342025.10.21 20:00modify6880.100.649210.628210.66021
20352025.10.23 12:00close6880.100.650120.628210.660218.4011319.63
20362025.10.23 12:00close6870.100.650120.629060.66106-0.1011319.53
20372025.10.23 12:00close6860.100.650120.628530.660535.2011324.73
20382025.10.23 12:00close6850.100.650120.628030.6600310.2011334.92
20392025.10.23 12:00close6840.100.650120.628260.660267.5411342.47
20402025.10.23 12:00close6830.100.650120.629250.66125-2.3611340.11
20412025.10.23 12:00close6820.100.650120.627780.6597812.3411352.46
20422025.10.23 12:00close6810.100.650120.627930.6599310.8411363.30
20432025.10.23 12:00close6800.100.650120.625500.6575035.1411398.45
20442025.10.23 12:00close6790.100.650120.625940.6579430.7411429.19
20452025.10.23 12:00close6780.100.650120.627440.6594415.7411444.94
20462025.10.23 12:00close6770.100.650120.627690.6596913.0711458.00
20472025.10.23 12:00close6760.100.650120.628310.660316.8711464.87
20482025.10.23 12:00close6750.100.650120.629940.66194-9.4311455.44
20492025.10.23 12:00close6740.100.650120.629960.66196-9.6311445.81
20502025.10.23 12:00close6730.100.650120.627950.6599510.4711456.28
20512025.10.23 12:00close6720.100.650120.630030.66203-10.3311445.95
20522025.10.23 12:00close6710.100.650120.630270.66227-13.2611432.69
20532025.10.23 12:00close6700.100.650120.628360.660365.8411438.53
20542025.10.23 12:00close6690.100.650120.627620.6596213.0711451.60
20552025.10.23 12:00close6680.100.650120.628330.660335.9711457.56
20562025.10.23 12:00close6670.100.650120.624710.6567142.1711499.73
20572025.10.23 12:00close6660.100.650120.624730.6567341.9711541.69
20582025.10.23 12:00close6650.100.650120.629070.66107-1.4311540.26
20592025.10.23 12:00close6640.100.650120.630420.66242-14.9311525.32
20602025.10.23 12:00close6630.100.650120.631050.66305-21.4111503.91
20612025.10.23 12:00close6620.100.650120.629040.66104-1.3111502.60
20622025.10.23 12:00close6610.100.650120.630350.66235-14.5911488.02
20632025.10.23 12:00close6600.100.650120.627710.6597111.8111499.83
20642025.10.23 12:00close6590.100.650120.628550.660553.4111503.24
20652025.10.27 00:00sell6890.100.653320.000000.00000
20662025.10.27 00:00modify6890.100.653320.674320.64232
20672025.10.27 04:00sell6900.100.653050.000000.00000
20682025.10.27 04:00modify6900.100.653050.674050.64205
20692025.10.27 08:00sell6910.100.653410.000000.00000
20702025.10.27 08:00modify6910.100.653410.674410.64241
20712025.10.27 12:00sell6920.100.655650.000000.00000
20722025.10.27 12:00modify6920.100.655650.676650.64465
20732025.10.27 16:00sell6930.100.655250.000000.00000
20742025.10.27 16:00modify6930.100.655250.676250.64425
20752025.10.27 20:00sell6940.100.655430.000000.00000
20762025.10.27 20:00modify6940.100.655430.676430.64443
20772025.10.28 00:00sell6950.100.655790.000000.00000
20782025.10.28 00:00modify6950.100.655790.676790.64479
20792025.10.28 04:00sell6960.100.655990.000000.00000
20802025.10.28 04:00modify6960.100.655990.676990.64499
20812025.10.28 08:00sell6970.100.654990.000000.00000
20822025.10.28 08:00modify6970.100.654990.675990.64399
20832025.10.28 12:00sell6980.100.655460.000000.00000
20842025.10.28 12:00modify6980.100.655460.676460.64446
20852025.10.28 16:00sell6990.100.658350.000000.00000
20862025.10.28 16:00modify6990.100.658350.679350.64735
20872025.10.28 20:00sell7000.100.658490.000000.00000
20882025.10.28 20:00modify7000.100.658490.679490.64749
20892025.10.29 00:00sell7010.100.658440.000000.00000
20902025.10.29 00:00modify7010.100.658440.679440.64744
20912025.10.29 04:00sell7020.100.659990.000000.00000
20922025.10.29 04:00modify7020.100.659990.680990.64899
20932025.10.29 08:00sell7030.100.661160.000000.00000
20942025.10.29 08:00modify7030.100.661160.682160.65016
20952025.10.29 12:00sell7040.100.659530.000000.00000
20962025.10.29 12:00modify7040.100.659530.680530.64853
20972025.10.29 16:00sell7050.100.661100.000000.00000
20982025.10.29 16:00modify7050.100.661100.682100.65010
20992025.10.29 20:00sell7060.100.657280.000000.00000
21002025.10.29 20:00modify7060.100.657280.678280.64628
21012025.10.30 00:00sell7070.100.657610.000000.00000
21022025.10.30 00:00modify7070.100.657610.678610.64661
21032025.10.30 04:00sell7080.100.659000.000000.00000
21042025.10.30 04:00modify7080.100.659000.680000.64800
21052025.10.30 08:00sell7090.100.658040.000000.00000
21062025.10.30 08:00modify7090.100.658040.679040.64704
21072025.10.31 08:00close7090.100.654200.679040.6470438.3711541.61
21082025.10.31 08:00close7080.100.654200.680000.6480047.9711589.58
21092025.10.31 08:00close7070.100.654200.678610.6466134.0711623.65
21102025.10.31 08:00close7060.100.654200.678280.6462830.6711654.32
21112025.10.31 08:00close7050.100.654200.682100.6501068.8711723.19
21122025.10.31 08:00close7040.100.654200.680530.6485353.1711776.37
21132025.10.31 08:00close7030.100.654200.682160.6501669.4711845.84
21142025.10.31 08:00close7020.100.654200.680990.6489957.7711903.61
21152025.10.31 08:00close7010.100.654200.679440.6474442.2711945.89
21162025.10.31 08:00close7000.100.654200.679490.6474942.7411988.63
21172025.10.31 08:00close6990.100.654200.679350.6473541.3412029.97
21182025.10.31 08:00close6980.100.654200.676460.6444612.4412042.41
21192025.10.31 08:00close6970.100.654200.675990.643997.7412050.15
21202025.10.31 08:00close6960.100.654200.676990.6449917.7412067.89
21212025.10.31 08:00close6950.100.654200.676790.6447915.7412083.63
21222025.10.31 08:00close6940.100.654200.676430.6444312.1112095.74
21232025.10.31 08:00close6930.100.654200.676250.6442510.3112106.05
21242025.10.31 08:00close6920.100.654200.676650.6446514.3112120.36
21252025.10.31 08:00close6910.100.654200.674410.64241-8.0912112.27
21262025.10.31 08:00close6900.100.654200.674050.64205-11.6912100.58
21272025.10.31 08:00close6890.100.654200.674320.64232-8.9912091.59